Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.35 4.37 3,457.1K
09:35 4.37 4.42 4.36 4.41 1,372.0K
09:40 4.41 4.41 4.37 4.40 867.6K
09:45 4.40 4.41 4.39 4.40 531.6K
09:50 4.39 4.45 4.39 4.45 749.1K
09:55 4.45 4.45 4.41 4.41 242.8K
10:00 4.41 4.42 4.39 4.39 758.9K
10:05 4.38 4.40 4.38 4.40 545.0K
10:10 4.39 4.44 4.39 4.43 541.5K
10:15 4.43 4.45 4.42 4.43 507.9K
10:20 4.42 4.43 4.40 4.41 364.1K
10:25 4.40 4.41 4.40 4.40 350.0K
10:30 4.39 4.40 4.38 4.40 596.2K
10:35 4.39 4.40 4.38 4.39 304.7K
10:40 4.39 4.39 4.37 4.39 432.1K
10:45 4.38 4.40 4.37 4.37 302.1K
10:50 4.38 4.39 4.38 4.38 255.9K
10:55 4.38 4.39 4.38 4.38 217.3K
11:00 4.37 4.38 4.37 4.37 182.7K
11:05 4.38 4.38 4.37 4.38 72.3K
11:10 4.39 4.39 4.38 4.39 144.9K
11:15 4.38 4.39 4.37 4.37 50.1K
11:20 4.37 4.38 4.37 4.37 139.7K
11:25 4.38 4.38 4.37 4.38 115.5K
13:00 4.38 4.38 4.36 4.36 447.1K
13:05 4.36 4.37 4.35 4.36 357.2K
13:10 4.36 4.37 4.36 4.37 206.9K
13:15 4.36 4.36 4.35 4.36 187.2K
13:20 4.36 4.36 4.34 4.35 759.7K
13:25 4.35 4.36 4.34 4.35 149.5K
13:30 4.36 4.36 4.35 4.36 223.9K
13:35 4.35 4.36 4.35 4.36 219.9K
13:40 4.35 4.35 4.33 4.35 410.5K
13:45 4.35 4.35 4.34 4.35 238.2K
13:50 4.35 4.38 4.35 4.37 374.8K
13:55 4.37 4.38 4.37 4.38 297.7K
14:00 4.39 4.41 4.38 4.41 599.6K
14:05 4.41 4.42 4.39 4.40 250.3K
14:10 4.40 4.42 4.40 4.41 152.8K
14:15 4.41 4.41 4.40 4.40 57.4K
14:20 4.40 4.41 4.40 4.40 47.0K
14:25 4.41 4.41 4.40 4.40 180.1K
14:30 4.40 4.43 4.40 4.43 328.7K
14:35 4.43 4.43 4.40 4.41 210.2K
14:40 4.42 4.42 4.41 4.41 226.5K
14:45 4.42 4.43 4.41 4.42 385.9K
14:50 4.42 4.42 4.41 4.42 642.5K
14:55 4.41 4.42 4.40 4.41 114.3K
15:40 4.41 4.41 4.41 4.41 181.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available