Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.47 4.40 4.41 2,892.2K
09:35 4.40 4.44 4.40 4.43 1,444.5K
09:40 4.42 4.43 4.41 4.43 1,299.9K
09:45 4.42 4.43 4.40 4.40 1,562.4K
09:50 4.40 4.41 4.38 4.40 2,146.4K
09:55 4.40 4.42 4.40 4.41 680.5K
10:00 4.41 4.42 4.41 4.41 194.3K
10:05 4.41 4.42 4.40 4.41 705.3K
10:10 4.41 4.42 4.41 4.42 134.1K
10:15 4.41 4.44 4.41 4.44 583.0K
10:20 4.43 4.44 4.43 4.44 329.2K
10:25 4.43 4.47 4.43 4.46 960.2K
10:30 4.46 4.47 4.45 4.47 286.7K
10:35 4.46 4.47 4.44 4.45 356.1K
10:40 4.45 4.45 4.44 4.45 131.1K
10:45 4.45 4.46 4.45 4.45 184.6K
10:50 4.45 4.45 4.44 4.45 90.9K
10:55 4.44 4.44 4.44 4.44 65.9K
11:00 4.44 4.46 4.44 4.46 244.3K
11:05 4.46 4.46 4.46 4.46 51.7K
11:10 4.46 4.47 4.46 4.47 209.3K
11:15 4.47 4.47 4.45 4.46 157.6K
11:20 4.46 4.47 4.46 4.46 57.6K
11:25 4.46 4.47 4.46 4.46 96.3K
13:00 4.46 4.47 4.45 4.45 139.4K
13:05 4.45 4.47 4.45 4.46 50.8K
13:10 4.46 4.46 4.45 4.45 310.6K
13:15 4.44 4.45 4.44 4.45 59.6K
13:20 4.45 4.45 4.44 4.45 186.6K
13:25 4.44 4.45 4.44 4.44 88.6K
13:30 4.45 4.46 4.45 4.45 123.0K
13:35 4.46 4.46 4.45 4.45 89.4K
13:40 4.45 4.46 4.45 4.46 55.6K
13:45 4.46 4.46 4.45 4.45 143.2K
13:50 4.45 4.46 4.45 4.46 157.5K
13:55 4.45 4.46 4.45 4.45 68.2K
14:00 4.45 4.45 4.44 4.44 336.8K
14:05 4.44 4.45 4.43 4.44 124.1K
14:10 4.44 4.44 4.43 4.44 263.6K
14:15 4.43 4.44 4.42 4.44 335.2K
14:20 4.44 4.44 4.43 4.44 165.0K
14:25 4.44 4.44 4.43 4.43 215.3K
14:30 4.43 4.44 4.43 4.44 96.7K
14:35 4.44 4.45 4.43 4.45 347.4K
14:40 4.46 4.47 4.43 4.47 979.0K
14:45 4.46 4.50 4.46 4.50 979.5K
14:50 4.50 4.52 4.49 4.50 1,218.0K
14:55 4.51 4.51 4.50 4.51 354.5K
15:40 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available