Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.30 4.22 4.29 1,422.3K
09:35 4.30 4.31 4.28 4.29 1,239.5K
09:40 4.29 4.31 4.29 4.29 397.9K
09:45 4.30 4.30 4.26 4.27 674.1K
09:50 4.26 4.26 4.24 4.25 473.2K
09:55 4.25 4.27 4.24 4.26 393.8K
10:00 4.26 4.27 4.26 4.27 123.8K
10:05 4.27 4.28 4.26 4.27 310.1K
10:10 4.27 4.27 4.25 4.25 226.2K
10:15 4.25 4.25 4.24 4.24 361.8K
10:20 4.25 4.26 4.24 4.26 637.3K
10:25 4.26 4.27 4.25 4.26 64.1K
10:30 4.26 4.26 4.25 4.26 126.2K
10:35 4.26 4.26 4.25 4.26 21.5K
10:40 4.25 4.26 4.25 4.26 49.1K
10:45 4.25 4.26 4.24 4.25 125.9K
10:50 4.26 4.26 4.24 4.25 93.8K
10:55 4.26 4.27 4.25 4.26 123.7K
11:00 4.25 4.26 4.25 4.26 26.2K
11:05 4.25 4.25 4.23 4.24 385.9K
11:10 4.24 4.24 4.24 4.24 94.3K
11:15 4.24 4.25 4.24 4.25 44.7K
11:20 4.25 4.25 4.23 4.25 215.9K
11:25 4.25 4.25 4.24 4.25 26.5K
13:00 4.24 4.25 4.23 4.23 73.4K
13:05 4.23 4.24 4.22 4.23 307.8K
13:10 4.23 4.24 4.23 4.24 47.8K
13:15 4.24 4.24 4.23 4.23 120.4K
13:20 4.23 4.24 4.23 4.24 20.8K
13:25 4.24 4.24 4.23 4.23 82.6K
13:30 4.23 4.24 4.23 4.24 168.1K
13:35 4.23 4.24 4.23 4.24 15.9K
13:40 4.24 4.24 4.23 4.24 58.4K
13:45 4.24 4.25 4.24 4.25 25.6K
13:50 4.25 4.25 4.24 4.24 135.8K
13:55 4.24 4.24 4.24 4.24 63.8K
14:00 4.24 4.25 4.24 4.24 72.4K
14:05 4.23 4.24 4.22 4.22 416.3K
14:10 4.22 4.22 4.22 4.22 326.7K
14:15 4.22 4.22 4.21 4.21 107.2K
14:20 4.22 4.22 4.21 4.21 390.1K
14:25 4.20 4.22 4.20 4.22 18.1K
14:30 4.22 4.22 4.21 4.21 118.2K
14:35 4.21 4.22 4.21 4.21 49.1K
14:40 4.21 4.22 4.19 4.20 858.4K
14:45 4.19 4.20 4.19 4.19 276.2K
14:50 4.19 4.22 4.19 4.21 509.1K
14:55 4.21 4.21 4.20 4.21 220.1K
15:40 4.21 4.21 4.21 4.21 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available