Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.58 4.52 4.58 2,108.0K
09:35 4.57 4.58 4.55 4.58 820.9K
09:40 4.58 4.62 4.56 4.57 1,268.4K
09:45 4.58 4.61 4.57 4.60 689.4K
09:50 4.60 4.61 4.59 4.60 524.9K
09:55 4.60 4.60 4.58 4.60 333.2K
10:00 4.60 4.60 4.59 4.59 112.5K
10:05 4.59 4.60 4.55 4.56 791.3K
10:10 4.56 4.58 4.55 4.56 382.8K
10:15 4.56 4.58 4.56 4.56 224.0K
10:20 4.57 4.57 4.56 4.56 162.7K
10:25 4.56 4.56 4.53 4.53 474.7K
10:30 4.54 4.59 4.53 4.57 476.9K
10:35 4.58 4.59 4.57 4.57 72.2K
10:40 4.57 4.58 4.56 4.56 154.4K
10:45 4.56 4.59 4.56 4.58 653.9K
10:50 4.59 4.59 4.58 4.59 272.2K
10:55 4.59 4.60 4.59 4.60 107.0K
11:00 4.60 4.61 4.59 4.59 418.7K
11:05 4.59 4.61 4.59 4.61 162.7K
11:10 4.60 4.61 4.60 4.61 144.4K
11:15 4.60 4.63 4.60 4.63 367.2K
11:20 4.63 4.66 4.62 4.62 959.2K
11:25 4.62 4.64 4.62 4.63 123.4K
13:00 4.63 4.63 4.60 4.60 381.6K
13:05 4.60 4.61 4.58 4.59 243.1K
13:10 4.59 4.59 4.57 4.57 432.0K
13:15 4.57 4.58 4.54 4.54 726.3K
13:20 4.54 4.54 4.48 4.52 1,508.4K
13:25 4.52 4.53 4.50 4.50 698.8K
13:30 4.49 4.52 4.48 4.52 610.7K
13:35 4.52 4.54 4.50 4.50 969.8K
13:40 4.51 4.52 4.47 4.49 932.6K
13:45 4.47 4.48 4.42 4.43 1,699.8K
13:50 4.43 4.48 4.42 4.47 1,850.4K
13:55 4.47 4.47 4.43 4.45 676.4K
14:00 4.44 4.47 4.43 4.47 888.0K
14:05 4.47 4.48 4.46 4.48 335.4K
14:10 4.47 4.48 4.46 4.47 376.8K
14:15 4.46 4.47 4.43 4.44 940.1K
14:20 4.44 4.45 4.44 4.44 670.3K
14:25 4.44 4.45 4.39 4.39 2,564.4K
14:30 4.40 4.43 4.40 4.42 587.3K
14:35 4.42 4.43 4.40 4.42 409.1K
14:40 4.42 4.43 4.41 4.42 980.9K
14:45 4.41 4.42 4.40 4.41 482.4K
14:50 4.41 4.42 4.39 4.40 747.1K
14:55 4.40 4.41 4.39 4.41 321.0K
15:40 4.41 4.41 4.41 4.41 228.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available