Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.41 4.42 962.3K
09:35 4.44 4.44 4.42 4.43 615.5K
09:40 4.43 4.46 4.42 4.46 959.3K
09:45 4.45 4.48 4.45 4.47 632.6K
09:50 4.47 4.48 4.46 4.48 604.3K
09:55 4.47 4.47 4.45 4.45 373.0K
10:00 4.45 4.46 4.45 4.45 137.9K
10:05 4.46 4.47 4.45 4.46 152.4K
10:10 4.46 4.46 4.45 4.45 211.2K
10:15 4.45 4.45 4.44 4.45 232.7K
10:20 4.45 4.45 4.43 4.43 335.7K
10:25 4.43 4.44 4.43 4.44 85.6K
10:30 4.44 4.44 4.43 4.43 384.6K
10:35 4.44 4.44 4.41 4.42 607.2K
10:40 4.42 4.42 4.40 4.40 658.3K
10:45 4.40 4.42 4.40 4.42 165.2K
10:50 4.42 4.42 4.41 4.41 142.7K
10:55 4.41 4.42 4.40 4.40 327.7K
11:00 4.41 4.42 4.40 4.41 48.9K
11:05 4.41 4.41 4.40 4.40 185.8K
11:10 4.40 4.42 4.40 4.41 111.2K
11:15 4.41 4.41 4.40 4.41 45.8K
11:20 4.41 4.42 4.40 4.41 415.9K
11:25 4.42 4.42 4.40 4.42 155.9K
13:00 4.40 4.41 4.39 4.40 545.1K
13:05 4.39 4.40 4.39 4.40 67.6K
13:10 4.40 4.41 4.39 4.41 70.0K
13:15 4.40 4.40 4.39 4.39 292.9K
13:20 4.39 4.40 4.39 4.40 68.9K
13:25 4.40 4.42 4.39 4.41 237.3K
13:30 4.41 4.42 4.41 4.42 102.4K
13:35 4.42 4.42 4.41 4.41 106.2K
13:40 4.42 4.42 4.40 4.41 117.2K
13:45 4.40 4.41 4.38 4.41 560.0K
13:50 4.40 4.42 4.38 4.41 331.8K
13:55 4.40 4.41 4.40 4.40 46.3K
14:00 4.41 4.41 4.40 4.41 13.6K
14:05 4.40 4.41 4.39 4.41 240.0K
14:10 4.41 4.41 4.40 4.41 50.9K
14:15 4.41 4.41 4.40 4.41 206.1K
14:20 4.41 4.41 4.39 4.40 46.6K
14:25 4.40 4.41 4.39 4.41 170.5K
14:30 4.40 4.41 4.40 4.41 82.7K
14:35 4.39 4.41 4.39 4.41 201.0K
14:40 4.40 4.41 4.39 4.40 125.8K
14:45 4.40 4.41 4.39 4.40 239.7K
14:50 4.41 4.41 4.40 4.41 103.0K
14:55 4.40 4.41 4.40 4.41 119.7K
15:40 4.40 4.40 4.40 4.40 177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available