Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.53 4.45 4.48 1,780.4K
09:35 4.48 4.49 4.47 4.49 682.2K
09:40 4.49 4.52 4.49 4.50 1,042.3K
09:45 4.50 4.50 4.47 4.49 451.2K
09:50 4.49 4.57 4.49 4.54 1,960.4K
09:55 4.54 4.59 4.53 4.57 1,657.5K
10:00 4.57 4.57 4.56 4.56 325.1K
10:05 4.56 4.57 4.56 4.56 226.5K
10:10 4.56 4.58 4.55 4.57 381.8K
10:15 4.58 4.59 4.57 4.59 421.6K
10:20 4.58 4.60 4.58 4.60 423.2K
10:25 4.60 4.60 4.58 4.59 257.2K
10:30 4.58 4.59 4.58 4.59 256.5K
10:35 4.58 4.58 4.57 4.57 135.6K
10:40 4.57 4.58 4.57 4.58 6.5K
10:45 4.57 4.58 4.57 4.57 385.5K
10:50 4.58 4.61 4.58 4.60 705.7K
10:55 4.60 4.60 4.58 4.58 68.4K
11:00 4.58 4.59 4.58 4.59 55.7K
11:05 4.59 4.59 4.58 4.59 12.7K
11:10 4.58 4.59 4.58 4.59 68.3K
11:15 4.59 4.59 4.58 4.59 169.9K
11:20 4.59 4.59 4.58 4.59 29.6K
11:25 4.58 4.59 4.58 4.59 57.1K
13:00 4.59 4.59 4.57 4.58 144.5K
13:05 4.58 4.58 4.57 4.57 14.7K
13:10 4.58 4.58 4.55 4.57 324.4K
13:15 4.57 4.58 4.56 4.56 95.6K
13:20 4.57 4.58 4.56 4.57 26.1K
13:25 4.57 4.58 4.57 4.58 10.8K
13:30 4.58 4.58 4.57 4.58 139.5K
13:35 4.58 4.58 4.57 4.58 40.5K
13:40 4.58 4.58 4.57 4.57 49.2K
13:45 4.58 4.58 4.57 4.58 20.3K
13:50 4.58 4.59 4.57 4.59 191.0K
13:55 4.58 4.59 4.57 4.57 158.6K
14:00 4.57 4.58 4.57 4.57 20.0K
14:05 4.57 4.57 4.56 4.57 245.2K
14:10 4.56 4.57 4.56 4.56 22.5K
14:15 4.56 4.57 4.56 4.56 19.2K
14:20 4.57 4.57 4.54 4.54 253.5K
14:25 4.54 4.57 4.54 4.55 184.3K
14:30 4.56 4.56 4.55 4.56 69.6K
14:35 4.55 4.56 4.55 4.56 39.8K
14:40 4.56 4.57 4.56 4.56 68.9K
14:45 4.56 4.57 4.56 4.57 62.3K
14:50 4.57 4.58 4.56 4.58 251.5K
14:55 4.57 4.58 4.57 4.58 46.3K
15:40 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available