Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.50 4.46 4.47 441.2K
09:35 4.47 4.49 4.46 4.47 463.0K
09:40 4.47 4.49 4.47 4.47 463.3K
09:45 4.48 4.49 4.47 4.47 460.8K
09:50 4.48 4.48 4.47 4.47 194.8K
09:55 4.48 4.48 4.45 4.45 1,228.1K
10:00 4.45 4.46 4.44 4.45 708.7K
10:05 4.45 4.46 4.44 4.44 317.4K
10:10 4.44 4.45 4.42 4.43 1,213.3K
10:15 4.42 4.43 4.40 4.42 883.8K
10:20 4.42 4.43 4.41 4.41 354.8K
10:25 4.42 4.42 4.40 4.40 475.8K
10:30 4.41 4.41 4.40 4.41 367.4K
10:35 4.41 4.41 4.40 4.40 406.1K
10:40 4.40 4.42 4.40 4.41 206.0K
10:45 4.41 4.41 4.40 4.40 173.8K
10:50 4.40 4.41 4.40 4.40 127.6K
10:55 4.41 4.41 4.40 4.41 175.3K
11:00 4.40 4.41 4.38 4.39 672.4K
11:05 4.39 4.40 4.39 4.39 242.1K
11:10 4.39 4.39 4.38 4.39 475.6K
11:15 4.39 4.39 4.37 4.39 311.9K
11:20 4.39 4.39 4.37 4.38 479.3K
11:25 4.38 4.39 4.37 4.37 208.5K
13:00 4.36 4.38 4.35 4.36 783.3K
13:05 4.37 4.38 4.36 4.37 945.5K
13:10 4.37 4.37 4.34 4.34 1,313.3K
13:15 4.34 4.36 4.34 4.36 883.1K
13:20 4.36 4.37 4.34 4.35 397.0K
13:25 4.34 4.36 4.34 4.36 376.7K
13:30 4.36 4.36 4.35 4.36 318.7K
13:35 4.35 4.37 4.35 4.36 204.5K
13:40 4.36 4.37 4.35 4.36 160.6K
13:45 4.35 4.36 4.35 4.35 446.4K
13:50 4.35 4.35 4.33 4.33 334.9K
13:55 4.33 4.35 4.33 4.33 421.6K
14:00 4.33 4.35 4.32 4.35 730.7K
14:05 4.35 4.36 4.34 4.35 566.8K
14:10 4.34 4.35 4.34 4.34 204.1K
14:15 4.33 4.35 4.33 4.34 368.7K
14:20 4.34 4.35 4.34 4.34 293.0K
14:25 4.34 4.35 4.33 4.34 395.7K
14:30 4.34 4.36 4.33 4.35 614.0K
14:35 4.35 4.36 4.35 4.35 193.4K
14:40 4.36 4.37 4.35 4.37 453.8K
14:45 4.37 4.39 4.36 4.39 277.3K
14:50 4.39 4.40 4.38 4.39 302.8K
14:55 4.39 4.39 4.38 4.39 113.8K
15:40 4.39 4.39 4.39 4.39 274.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available