Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.36 4.38 369.4K
09:35 4.39 4.40 4.39 4.39 162.3K
09:40 4.38 4.41 4.38 4.40 527.6K
09:45 4.40 4.41 4.40 4.40 254.8K
09:50 4.40 4.41 4.40 4.41 105.8K
09:55 4.41 4.42 4.40 4.41 192.7K
10:00 4.41 4.41 4.40 4.40 45.2K
10:05 4.41 4.41 4.40 4.41 94.1K
10:10 4.40 4.44 4.40 4.43 963.5K
10:15 4.43 4.43 4.41 4.42 249.9K
10:20 4.42 4.42 4.41 4.41 110.8K
10:25 4.41 4.42 4.40 4.41 146.0K
10:30 4.41 4.42 4.40 4.42 138.4K
10:35 4.41 4.41 4.41 4.41 35.9K
10:40 4.42 4.42 4.41 4.41 9.2K
10:45 4.42 4.42 4.40 4.41 106.1K
10:50 4.41 4.42 4.41 4.41 10.3K
10:55 4.42 4.42 4.40 4.41 106.3K
11:00 4.41 4.41 4.40 4.40 101.3K
11:05 4.40 4.40 4.40 4.40 1.5K
11:10 4.40 4.42 4.40 4.41 149.5K
11:15 4.41 4.42 4.41 4.41 95.6K
11:20 4.41 4.41 4.41 4.41 128.4K
11:25 4.41 4.41 4.41 4.41 11.0K
13:00 4.41 4.41 4.40 4.41 42.4K
13:05 4.41 4.42 4.41 4.41 33.4K
13:10 4.40 4.41 4.40 4.41 39.9K
13:15 4.41 4.41 4.41 4.41 66.8K
13:20 4.41 4.41 4.40 4.41 156.0K
13:25 4.40 4.41 4.40 4.40 94.8K
13:30 4.40 4.41 4.40 4.40 191.2K
13:35 4.40 4.40 4.39 4.39 55.6K
13:40 4.40 4.40 4.39 4.40 64.4K
13:45 4.40 4.40 4.40 4.40 60.4K
13:50 4.40 4.40 4.39 4.39 98.6K
13:55 4.39 4.40 4.39 4.40 300.8K
14:00 4.41 4.41 4.39 4.41 50.3K
14:05 4.41 4.41 4.40 4.40 60.1K
14:10 4.39 4.40 4.38 4.38 397.1K
14:15 4.38 4.39 4.38 4.39 103.8K
14:20 4.38 4.39 4.38 4.38 177.9K
14:25 4.39 4.40 4.38 4.40 578.4K
14:30 4.40 4.41 4.40 4.40 110.9K
14:35 4.39 4.40 4.38 4.39 302.7K
14:40 4.39 4.39 4.38 4.39 167.9K
14:45 4.39 4.39 4.38 4.38 204.7K
14:50 4.39 4.39 4.38 4.39 878.4K
14:55 4.39 4.40 4.38 4.40 124.0K
15:40 4.39 4.39 4.39 4.39 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available