Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.63 4.60 4.60 290.8K
09:35 4.60 4.60 4.56 4.56 1,166.2K
09:40 4.57 4.58 4.55 4.56 567.2K
09:45 4.55 4.57 4.55 4.57 868.0K
09:50 4.57 4.58 4.56 4.56 99.9K
09:55 4.56 4.58 4.56 4.56 215.3K
10:00 4.56 4.57 4.56 4.57 178.7K
10:05 4.56 4.60 4.56 4.59 1,228.1K
10:10 4.58 4.59 4.49 4.54 2,059.6K
10:15 4.54 4.55 4.48 4.53 1,296.8K
10:20 4.52 4.55 4.52 4.55 218.7K
10:25 4.54 4.55 4.54 4.55 133.1K
10:30 4.55 4.56 4.55 4.56 195.5K
10:35 4.56 4.57 4.56 4.56 58.6K
10:40 4.56 4.56 4.55 4.55 78.2K
10:45 4.55 4.56 4.55 4.56 187.4K
10:50 4.55 4.55 4.54 4.54 221.4K
10:55 4.54 4.54 4.53 4.53 107.3K
11:00 4.54 4.54 4.53 4.54 81.5K
11:05 4.54 4.54 4.53 4.54 238.0K
11:10 4.53 4.54 4.52 4.53 374.1K
11:15 4.52 4.54 4.52 4.53 458.5K
11:20 4.53 4.54 4.53 4.53 98.0K
11:25 4.53 4.54 4.52 4.53 323.3K
13:00 4.54 4.55 4.53 4.54 301.5K
13:05 4.54 4.54 4.53 4.53 68.5K
13:10 4.53 4.54 4.53 4.54 41.5K
13:15 4.54 4.55 4.54 4.54 35.6K
13:20 4.54 4.55 4.52 4.53 338.1K
13:25 4.53 4.53 4.52 4.52 305.3K
13:30 4.51 4.52 4.51 4.52 134.1K
13:35 4.52 4.53 4.52 4.53 143.8K
13:40 4.52 4.53 4.52 4.52 145.9K
13:45 4.53 4.53 4.52 4.53 217.6K
13:50 4.53 4.54 4.52 4.53 112.1K
13:55 4.53 4.53 4.52 4.52 120.7K
14:00 4.52 4.54 4.52 4.54 171.9K
14:05 4.54 4.56 4.53 4.56 303.2K
14:10 4.56 4.56 4.55 4.55 224.5K
14:15 4.56 4.56 4.55 4.55 88.8K
14:20 4.54 4.56 4.54 4.55 82.6K
14:25 4.55 4.56 4.55 4.55 197.6K
14:30 4.55 4.56 4.55 4.55 102.3K
14:35 4.56 4.56 4.54 4.55 251.7K
14:40 4.54 4.56 4.54 4.56 319.7K
14:45 4.56 4.57 4.54 4.57 375.8K
14:50 4.57 4.57 4.56 4.56 247.4K
14:55 4.56 4.57 4.56 4.56 113.6K
15:40 4.56 4.56 4.56 4.56 127.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available