Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.58 4.55 4.58 527.8K
09:35 4.58 4.63 4.57 4.61 1,128.1K
09:40 4.61 4.61 4.59 4.59 403.3K
09:45 4.59 4.61 4.59 4.60 184.4K
09:50 4.60 4.60 4.58 4.58 670.6K
09:55 4.59 4.59 4.58 4.58 61.8K
10:00 4.58 4.59 4.57 4.57 199.0K
10:05 4.57 4.58 4.57 4.57 74.5K
10:10 4.57 4.59 4.57 4.59 142.5K
10:15 4.58 4.59 4.57 4.59 368.1K
10:20 4.57 4.59 4.57 4.59 555.8K
10:25 4.59 4.60 4.58 4.59 139.4K
10:30 4.58 4.59 4.58 4.58 37.1K
10:35 4.58 4.59 4.58 4.59 327.4K
10:40 4.59 4.59 4.59 4.59 83.0K
10:45 4.59 4.59 4.59 4.59 59.4K
10:50 4.59 4.60 4.59 4.60 24.9K
10:55 4.60 4.60 4.59 4.60 267.6K
11:00 4.60 4.61 4.60 4.60 230.7K
11:05 4.60 4.60 4.59 4.59 127.7K
11:10 4.59 4.60 4.59 4.60 260.7K
11:15 4.60 4.60 4.59 4.60 232.4K
11:20 4.59 4.59 4.58 4.58 35.6K
11:25 4.58 4.60 4.58 4.59 262.9K
13:00 4.59 4.59 4.58 4.58 128.9K
13:05 4.58 4.58 4.57 4.57 364.5K
13:10 4.57 4.57 4.56 4.57 254.1K
13:15 4.57 4.57 4.55 4.56 445.2K
13:20 4.56 4.57 4.55 4.57 322.6K
13:25 4.56 4.57 4.56 4.57 120.2K
13:30 4.56 4.57 4.56 4.56 133.2K
13:35 4.57 4.57 4.56 4.57 45.1K
13:40 4.56 4.57 4.56 4.57 318.7K
13:45 4.56 4.57 4.55 4.57 25.8K
13:50 4.56 4.57 4.56 4.56 104.5K
13:55 4.57 4.57 4.56 4.57 118.9K
14:00 4.56 4.57 4.56 4.57 111.1K
14:05 4.57 4.57 4.56 4.57 147.3K
14:10 4.56 4.57 4.55 4.55 563.5K
14:15 4.56 4.56 4.53 4.54 517.1K
14:20 4.54 4.55 4.53 4.54 157.6K
14:25 4.54 4.54 4.53 4.54 426.4K
14:30 4.53 4.55 4.52 4.53 345.6K
14:35 4.54 4.54 4.53 4.54 143.0K
14:40 4.54 4.54 4.53 4.53 159.9K
14:45 4.53 4.55 4.53 4.54 425.0K
14:50 4.55 4.55 4.54 4.55 120.8K
14:55 4.54 4.55 4.54 4.55 146.0K
15:40 4.55 4.55 4.55 4.55 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available