Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.59 4.55 4.58 1,035.4K
09:35 4.58 4.59 4.58 4.58 292.2K
09:40 4.58 4.60 4.57 4.60 669.2K
09:45 4.59 4.60 4.58 4.59 704.7K
09:50 4.58 4.60 4.58 4.60 305.4K
09:55 4.60 4.60 4.58 4.59 277.2K
10:00 4.59 4.59 4.58 4.58 164.2K
10:05 4.58 4.59 4.58 4.58 57.8K
10:10 4.58 4.59 4.58 4.58 137.2K
10:15 4.58 4.60 4.58 4.60 480.7K
10:20 4.60 4.61 4.59 4.60 702.7K
10:25 4.59 4.60 4.58 4.58 321.4K
10:30 4.59 4.59 4.57 4.57 242.5K
10:35 4.57 4.58 4.55 4.56 480.8K
10:40 4.55 4.57 4.55 4.56 316.5K
10:45 4.56 4.56 4.55 4.55 41.6K
10:50 4.55 4.56 4.55 4.56 79.5K
10:55 4.56 4.57 4.56 4.57 82.6K
11:00 4.56 4.56 4.55 4.56 49.9K
11:05 4.56 4.58 4.56 4.56 122.5K
11:10 4.57 4.57 4.57 4.57 72.5K
11:15 4.57 4.58 4.57 4.57 213.1K
11:20 4.57 4.59 4.57 4.59 306.5K
11:25 4.59 4.59 4.58 4.59 147.6K
13:00 4.59 4.59 4.57 4.58 135.2K
13:05 4.58 4.58 4.57 4.57 16.9K
13:10 4.57 4.57 4.57 4.57 28.6K
13:15 4.57 4.59 4.57 4.58 192.4K
13:20 4.59 4.59 4.57 4.58 79.3K
13:25 4.58 4.59 4.57 4.57 57.7K
13:30 4.57 4.58 4.57 4.57 18.5K
13:35 4.57 4.58 4.57 4.57 194.8K
13:40 4.58 4.58 4.56 4.57 239.7K
13:45 4.57 4.57 4.56 4.56 13.4K
13:50 4.56 4.57 4.56 4.57 84.5K
13:55 4.57 4.57 4.56 4.57 18.0K
14:00 4.57 4.57 4.56 4.56 89.1K
14:05 4.57 4.57 4.56 4.57 9.7K
14:10 4.56 4.57 4.56 4.57 21.9K
14:15 4.57 4.57 4.56 4.57 55.3K
14:20 4.57 4.58 4.56 4.58 142.8K
14:25 4.57 4.59 4.57 4.58 290.6K
14:30 4.58 4.58 4.57 4.58 55.3K
14:35 4.58 4.59 4.58 4.58 111.8K
14:40 4.58 4.59 4.57 4.58 105.5K
14:45 4.58 4.58 4.57 4.57 27.8K
14:50 4.57 4.58 4.57 4.58 162.9K
14:55 4.59 4.59 4.58 4.59 55.0K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available