5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.59 | 4.63 | 4.59 | 4.61 | 743.6K |
| 09:35 | 4.62 | 4.63 | 4.60 | 4.62 | 633.7K |
| 09:40 | 4.62 | 4.66 | 4.62 | 4.66 | 629.7K |
| 09:45 | 4.65 | 4.67 | 4.64 | 4.65 | 969.1K |
| 09:50 | 4.65 | 4.66 | 4.63 | 4.63 | 511.4K |
| 09:55 | 4.64 | 4.64 | 4.63 | 4.64 | 251.6K |
| 10:00 | 4.64 | 4.64 | 4.63 | 4.63 | 122.2K |
| 10:05 | 4.63 | 4.64 | 4.63 | 4.63 | 162.5K |
| 10:10 | 4.64 | 4.65 | 4.64 | 4.65 | 183.6K |
| 10:15 | 4.65 | 4.68 | 4.64 | 4.68 | 789.6K |
| 10:20 | 4.67 | 4.68 | 4.67 | 4.68 | 370.0K |
| 10:25 | 4.68 | 4.68 | 4.67 | 4.67 | 96.6K |
| 10:30 | 4.68 | 4.68 | 4.67 | 4.67 | 173.0K |
| 10:35 | 4.67 | 4.68 | 4.67 | 4.68 | 192.2K |
| 10:40 | 4.68 | 4.69 | 4.67 | 4.68 | 274.5K |
| 10:45 | 4.69 | 4.69 | 4.68 | 4.68 | 132.3K |
| 10:50 | 4.68 | 4.71 | 4.68 | 4.69 | 418.4K |
| 10:55 | 4.70 | 4.72 | 4.70 | 4.71 | 384.7K |
| 11:00 | 4.71 | 4.71 | 4.69 | 4.69 | 113.1K |
| 11:05 | 4.70 | 4.70 | 4.69 | 4.69 | 188.3K |
| 11:10 | 4.69 | 4.69 | 4.68 | 4.69 | 100.3K |
| 11:15 | 4.68 | 4.69 | 4.68 | 4.69 | 141.1K |
| 11:20 | 4.69 | 4.70 | 4.68 | 4.69 | 65.4K |
| 11:25 | 4.69 | 4.70 | 4.68 | 4.68 | 58.9K |
| 13:00 | 4.69 | 4.70 | 4.69 | 4.69 | 122.1K |
| 13:05 | 4.70 | 4.70 | 4.69 | 4.69 | 64.2K |
| 13:10 | 4.69 | 4.70 | 4.68 | 4.69 | 151.5K |
| 13:15 | 4.68 | 4.69 | 4.68 | 4.68 | 114.4K |
| 13:20 | 4.69 | 4.70 | 4.68 | 4.69 | 159.7K |
| 13:25 | 4.69 | 4.70 | 4.68 | 4.69 | 47.7K |
| 13:30 | 4.69 | 4.70 | 4.68 | 4.69 | 266.7K |
| 13:35 | 4.69 | 4.70 | 4.69 | 4.69 | 36.1K |
| 13:40 | 4.69 | 4.70 | 4.69 | 4.70 | 72.2K |
| 13:45 | 4.69 | 4.70 | 4.69 | 4.70 | 15.2K |
| 13:50 | 4.69 | 4.70 | 4.69 | 4.69 | 34.0K |
| 13:55 | 4.70 | 4.70 | 4.69 | 4.69 | 124.4K |
| 14:00 | 4.68 | 4.68 | 4.68 | 4.68 | 2.3K |
| 14:05 | 4.68 | 4.69 | 4.68 | 4.68 | 178.9K |
| 14:10 | 4.68 | 4.69 | 4.67 | 4.68 | 246.5K |
| 14:15 | 4.67 | 4.68 | 4.67 | 4.68 | 232.3K |
| 14:20 | 4.68 | 4.68 | 4.67 | 4.67 | 70.3K |
| 14:25 | 4.67 | 4.69 | 4.67 | 4.68 | 115.5K |
| 14:30 | 4.68 | 4.69 | 4.68 | 4.69 | 66.4K |
| 14:35 | 4.68 | 4.69 | 4.68 | 4.68 | 46.7K |
| 14:40 | 4.69 | 4.71 | 4.68 | 4.70 | 966.9K |
| 14:45 | 4.70 | 4.71 | 4.69 | 4.70 | 512.9K |
| 14:50 | 4.69 | 4.71 | 4.69 | 4.70 | 343.6K |
| 14:55 | 4.71 | 4.71 | 4.70 | 4.70 | 100.4K |
| 15:40 | 4.71 | 4.71 | 4.71 | 4.71 | 157.0K |