5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.95 | 4.88 | 4.94 | 1,502.2K |
| 09:35 | 4.94 | 4.99 | 4.93 | 4.98 | 1,687.1K |
| 09:40 | 4.98 | 4.99 | 4.97 | 4.99 | 607.9K |
| 09:45 | 5.00 | 5.00 | 4.97 | 5.00 | 593.8K |
| 09:50 | 5.00 | 5.01 | 4.99 | 5.00 | 405.4K |
| 09:55 | 5.00 | 5.00 | 4.98 | 5.00 | 224.9K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 564.5K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.02 | 329.2K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.00 | 111.4K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.01 | 164.5K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.00 | 83.0K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.00 | 144.1K |
| 10:30 | 5.01 | 5.04 | 5.00 | 5.04 | 636.5K |
| 10:35 | 5.04 | 5.04 | 5.02 | 5.02 | 118.1K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 107.0K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.02 | 54.6K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.03 | 34.6K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 127.5K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.02 | 16.4K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.03 | 49.6K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.04 | 187.4K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.05 | 426.8K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.04 | 113.1K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.05 | 46.8K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.05 | 464.3K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.04 | 190.2K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 156.2K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.04 | 199.3K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 108.9K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.03 | 24.2K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.03 | 29.6K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.03 | 43.1K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.05 | 465.1K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.05 | 414.9K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.05 | 292.6K |
| 13:55 | 5.05 | 5.06 | 5.04 | 5.05 | 220.0K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.07 | 590.9K |
| 14:05 | 5.07 | 5.08 | 5.07 | 5.07 | 777.3K |
| 14:10 | 5.07 | 5.11 | 5.07 | 5.11 | 934.2K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.12 | 1,256.1K |
| 14:20 | 5.12 | 5.12 | 5.09 | 5.10 | 689.4K |
| 14:25 | 5.10 | 5.11 | 5.09 | 5.10 | 168.9K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.11 | 268.7K |
| 14:35 | 5.11 | 5.12 | 5.09 | 5.11 | 387.8K |
| 14:40 | 5.11 | 5.12 | 5.09 | 5.10 | 397.4K |
| 14:45 | 5.10 | 5.12 | 5.08 | 5.08 | 624.5K |
| 14:50 | 5.09 | 5.11 | 5.08 | 5.11 | 925.9K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.11 | 166.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |