5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.91 | 4.88 | 4.91 | 1,297.3K |
| 09:35 | 4.91 | 4.99 | 4.91 | 4.97 | 1,594.8K |
| 09:40 | 4.97 | 4.98 | 4.96 | 4.97 | 381.5K |
| 09:45 | 4.96 | 5.02 | 4.96 | 4.98 | 1,102.5K |
| 09:50 | 4.98 | 4.98 | 4.96 | 4.98 | 546.3K |
| 09:55 | 4.98 | 4.99 | 4.98 | 4.98 | 182.1K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.99 | 251.2K |
| 10:05 | 4.98 | 4.99 | 4.97 | 4.97 | 219.5K |
| 10:10 | 4.98 | 5.00 | 4.97 | 4.99 | 570.6K |
| 10:15 | 4.99 | 5.01 | 4.99 | 5.00 | 917.5K |
| 10:20 | 5.00 | 5.02 | 4.99 | 5.01 | 688.1K |
| 10:25 | 5.00 | 5.01 | 4.99 | 5.00 | 173.9K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 143.1K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.99 | 237.3K |
| 10:40 | 5.00 | 5.00 | 4.99 | 5.00 | 49.7K |
| 10:45 | 4.99 | 5.01 | 4.99 | 4.99 | 276.1K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 271.1K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.02 | 17.7K |
| 11:00 | 5.01 | 5.03 | 5.01 | 5.02 | 363.9K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.02 | 216.6K |
| 11:10 | 5.02 | 5.04 | 5.02 | 5.04 | 311.6K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 262.8K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.03 | 56.6K |
| 11:25 | 5.03 | 5.03 | 5.01 | 5.01 | 148.3K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.01 | 325.8K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 68.7K |
| 13:10 | 5.00 | 5.01 | 4.99 | 4.99 | 435.8K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.98 | 138.6K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.98 | 150.7K |
| 13:25 | 4.97 | 4.99 | 4.97 | 4.98 | 106.4K |
| 13:30 | 4.98 | 4.98 | 4.96 | 4.96 | 204.6K |
| 13:35 | 4.97 | 4.98 | 4.97 | 4.97 | 113.3K |
| 13:40 | 4.97 | 4.97 | 4.97 | 4.97 | 61.2K |
| 13:45 | 4.96 | 4.96 | 4.95 | 4.96 | 220.6K |
| 13:50 | 4.96 | 4.97 | 4.96 | 4.96 | 63.1K |
| 13:55 | 4.96 | 4.96 | 4.96 | 4.96 | 39.7K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.98 | 53.7K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.96 | 60.5K |
| 14:10 | 4.98 | 4.98 | 4.96 | 4.97 | 65.4K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.96 | 147.1K |
| 14:20 | 4.96 | 4.98 | 4.96 | 4.98 | 124.2K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.98 | 125.3K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 123.5K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 146.8K |
| 14:40 | 5.00 | 5.00 | 4.98 | 4.99 | 182.0K |
| 14:45 | 4.99 | 5.01 | 4.98 | 5.01 | 329.9K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.02 | 434.5K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.02 | 136.6K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |