5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.94 | 4.97 | 1,597.3K |
| 09:35 | 4.98 | 4.98 | 4.96 | 4.98 | 429.9K |
| 09:40 | 4.98 | 4.99 | 4.96 | 4.97 | 489.2K |
| 09:45 | 4.97 | 5.05 | 4.97 | 5.04 | 917.1K |
| 09:50 | 5.03 | 5.03 | 5.00 | 5.02 | 439.5K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.03 | 438.3K |
| 10:00 | 5.03 | 5.03 | 5.01 | 5.03 | 227.6K |
| 10:05 | 5.02 | 5.08 | 5.02 | 5.08 | 1,966.1K |
| 10:10 | 5.08 | 5.11 | 5.06 | 5.06 | 1,291.0K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.06 | 602.1K |
| 10:20 | 5.06 | 5.08 | 5.05 | 5.08 | 522.6K |
| 10:25 | 5.08 | 5.10 | 5.08 | 5.10 | 500.3K |
| 10:30 | 5.10 | 5.10 | 5.08 | 5.08 | 517.5K |
| 10:35 | 5.08 | 5.09 | 5.08 | 5.08 | 340.8K |
| 10:40 | 5.08 | 5.11 | 5.08 | 5.10 | 430.1K |
| 10:45 | 5.10 | 5.12 | 5.10 | 5.11 | 586.7K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.11 | 150.5K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.10 | 205.4K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.10 | 119.6K |
| 11:05 | 5.09 | 5.11 | 5.09 | 5.10 | 188.8K |
| 11:10 | 5.10 | 5.11 | 5.09 | 5.09 | 329.9K |
| 11:15 | 5.10 | 5.10 | 5.08 | 5.08 | 246.8K |
| 11:20 | 5.08 | 5.10 | 5.08 | 5.09 | 140.5K |
| 11:25 | 5.08 | 5.08 | 5.07 | 5.08 | 70.0K |
| 13:00 | 5.10 | 5.16 | 5.10 | 5.16 | 3,243.6K |
| 13:05 | 5.16 | 5.21 | 5.16 | 5.21 | 3,725.3K |
| 13:10 | 5.21 | 5.21 | 5.18 | 5.18 | 2,086.1K |
| 13:15 | 5.18 | 5.20 | 5.18 | 5.20 | 469.6K |
| 13:20 | 5.19 | 5.21 | 5.18 | 5.19 | 963.8K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.20 | 263.8K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.19 | 584.6K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.21 | 502.2K |
| 13:40 | 5.21 | 5.21 | 5.19 | 5.19 | 252.7K |
| 13:45 | 5.20 | 5.21 | 5.19 | 5.19 | 288.8K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.19 | 71.0K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.20 | 358.0K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 91.5K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.19 | 33.9K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.18 | 404.9K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.19 | 207.2K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.19 | 265.5K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.18 | 74.4K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.18 | 253.1K |
| 14:35 | 5.18 | 5.20 | 5.18 | 5.20 | 790.0K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.20 | 512.2K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.21 | 344.8K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.21 | 231.3K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.20 | 185.5K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 661.0K |