5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.33 | 5.28 | 5.28 | 1,266.2K |
| 09:35 | 5.28 | 5.29 | 5.27 | 5.28 | 374.2K |
| 09:40 | 5.29 | 5.31 | 5.28 | 5.29 | 321.0K |
| 09:45 | 5.29 | 5.30 | 5.28 | 5.28 | 238.2K |
| 09:50 | 5.28 | 5.28 | 5.26 | 5.28 | 655.4K |
| 09:55 | 5.27 | 5.28 | 5.25 | 5.27 | 440.6K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.25 | 912.0K |
| 10:05 | 5.25 | 5.27 | 5.25 | 5.26 | 304.8K |
| 10:10 | 5.26 | 5.27 | 5.26 | 5.27 | 154.2K |
| 10:15 | 5.27 | 5.28 | 5.27 | 5.27 | 108.2K |
| 10:20 | 5.26 | 5.26 | 5.24 | 5.26 | 418.6K |
| 10:25 | 5.26 | 5.28 | 5.25 | 5.27 | 306.8K |
| 10:30 | 5.28 | 5.28 | 5.26 | 5.27 | 169.0K |
| 10:35 | 5.26 | 5.27 | 5.26 | 5.27 | 123.8K |
| 10:40 | 5.27 | 5.28 | 5.27 | 5.28 | 50.2K |
| 10:45 | 5.28 | 5.29 | 5.28 | 5.28 | 338.6K |
| 10:50 | 5.28 | 5.29 | 5.26 | 5.26 | 387.1K |
| 10:55 | 5.26 | 5.30 | 5.25 | 5.30 | 250.4K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.29 | 179.3K |
| 11:05 | 5.28 | 5.29 | 5.27 | 5.27 | 119.5K |
| 11:10 | 5.27 | 5.28 | 5.27 | 5.27 | 72.6K |
| 11:15 | 5.27 | 5.31 | 5.27 | 5.30 | 146.2K |
| 11:20 | 5.30 | 5.33 | 5.29 | 5.32 | 294.2K |
| 11:25 | 5.33 | 5.37 | 5.32 | 5.37 | 970.3K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 3.2K |
| 13:00 | 5.37 | 5.37 | 5.30 | 5.31 | 574.1K |
| 13:05 | 5.31 | 5.33 | 5.29 | 5.29 | 516.2K |
| 13:10 | 5.30 | 5.32 | 5.29 | 5.30 | 91.2K |
| 13:15 | 5.30 | 5.30 | 5.27 | 5.27 | 531.5K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.26 | 251.6K |
| 13:25 | 5.26 | 5.27 | 5.24 | 5.26 | 832.5K |
| 13:30 | 5.26 | 5.27 | 5.25 | 5.25 | 138.8K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.26 | 215.5K |
| 13:40 | 5.26 | 5.27 | 5.26 | 5.27 | 94.6K |
| 13:45 | 5.26 | 5.27 | 5.23 | 5.23 | 700.1K |
| 13:50 | 5.25 | 5.27 | 5.24 | 5.27 | 119.1K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.26 | 109.0K |
| 14:00 | 5.26 | 5.28 | 5.25 | 5.28 | 259.7K |
| 14:05 | 5.27 | 5.28 | 5.25 | 5.26 | 181.8K |
| 14:10 | 5.26 | 5.28 | 5.26 | 5.28 | 88.1K |
| 14:15 | 5.27 | 5.30 | 5.27 | 5.30 | 258.4K |
| 14:20 | 5.30 | 5.30 | 5.28 | 5.28 | 60.3K |
| 14:25 | 5.29 | 5.35 | 5.29 | 5.32 | 559.7K |
| 14:30 | 5.30 | 5.33 | 5.30 | 5.32 | 337.2K |
| 14:35 | 5.32 | 5.33 | 5.31 | 5.32 | 187.2K |
| 14:40 | 5.32 | 5.33 | 5.31 | 5.32 | 227.7K |
| 14:45 | 5.30 | 5.32 | 5.30 | 5.31 | 311.5K |
| 14:50 | 5.31 | 5.33 | 5.31 | 5.33 | 398.1K |
| 14:55 | 5.32 | 5.34 | 5.32 | 5.34 | 396.6K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 211.0K |