5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.36 | 5.29 | 5.36 | 941.5K |
| 09:35 | 5.36 | 5.38 | 5.34 | 5.37 | 1,038.5K |
| 09:40 | 5.37 | 5.41 | 5.37 | 5.39 | 1,593.8K |
| 09:45 | 5.38 | 5.40 | 5.38 | 5.39 | 413.6K |
| 09:50 | 5.39 | 5.44 | 5.38 | 5.42 | 928.9K |
| 09:55 | 5.42 | 5.42 | 5.36 | 5.37 | 681.8K |
| 10:00 | 5.37 | 5.39 | 5.37 | 5.39 | 271.8K |
| 10:05 | 5.39 | 5.39 | 5.37 | 5.38 | 221.4K |
| 10:10 | 5.37 | 5.38 | 5.36 | 5.36 | 353.1K |
| 10:15 | 5.37 | 5.37 | 5.34 | 5.34 | 692.2K |
| 10:20 | 5.35 | 5.36 | 5.33 | 5.34 | 288.6K |
| 10:25 | 5.34 | 5.36 | 5.34 | 5.35 | 180.6K |
| 10:30 | 5.36 | 5.40 | 5.35 | 5.39 | 197.4K |
| 10:35 | 5.39 | 5.40 | 5.37 | 5.40 | 230.4K |
| 10:40 | 5.39 | 5.41 | 5.37 | 5.37 | 281.5K |
| 10:45 | 5.37 | 5.41 | 5.37 | 5.40 | 431.5K |
| 10:50 | 5.41 | 5.41 | 5.39 | 5.40 | 184.6K |
| 10:55 | 5.41 | 5.43 | 5.41 | 5.42 | 541.0K |
| 11:00 | 5.41 | 5.43 | 5.40 | 5.42 | 416.2K |
| 11:05 | 5.43 | 5.44 | 5.42 | 5.43 | 243.0K |
| 11:10 | 5.43 | 5.44 | 5.42 | 5.44 | 460.4K |
| 11:15 | 5.44 | 5.49 | 5.44 | 5.47 | 1,317.2K |
| 11:20 | 5.48 | 5.50 | 5.47 | 5.48 | 1,011.6K |
| 11:25 | 5.49 | 5.49 | 5.46 | 5.47 | 341.3K |
| 11:30 | 5.48 | 5.48 | 5.48 | 5.48 | 1.6K |
| 13:00 | 5.48 | 5.48 | 5.44 | 5.44 | 558.2K |
| 13:05 | 5.47 | 5.50 | 5.45 | 5.48 | 520.1K |
| 13:10 | 5.48 | 5.52 | 5.48 | 5.48 | 1,004.9K |
| 13:15 | 5.49 | 5.50 | 5.46 | 5.47 | 582.5K |
| 13:20 | 5.48 | 5.49 | 5.46 | 5.49 | 196.7K |
| 13:25 | 5.49 | 5.50 | 5.48 | 5.49 | 360.6K |
| 13:30 | 5.49 | 5.55 | 5.49 | 5.54 | 600.3K |
| 13:35 | 5.54 | 5.55 | 5.51 | 5.54 | 609.9K |
| 13:40 | 5.55 | 5.56 | 5.52 | 5.53 | 357.3K |
| 13:45 | 5.53 | 5.54 | 5.50 | 5.52 | 233.8K |
| 13:50 | 5.52 | 5.52 | 5.48 | 5.48 | 301.5K |
| 13:55 | 5.48 | 5.50 | 5.48 | 5.49 | 194.7K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.49 | 78.7K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.50 | 177.1K |
| 14:10 | 5.50 | 5.51 | 5.49 | 5.49 | 74.6K |
| 14:15 | 5.48 | 5.48 | 5.47 | 5.48 | 380.9K |
| 14:20 | 5.48 | 5.49 | 5.47 | 5.49 | 34.9K |
| 14:25 | 5.49 | 5.50 | 5.48 | 5.49 | 49.1K |
| 14:30 | 5.50 | 5.50 | 5.47 | 5.48 | 254.7K |
| 14:35 | 5.48 | 5.48 | 5.45 | 5.45 | 524.7K |
| 14:40 | 5.45 | 5.47 | 5.45 | 5.47 | 413.5K |
| 14:45 | 5.46 | 5.48 | 5.45 | 5.48 | 317.5K |
| 14:50 | 5.48 | 5.49 | 5.47 | 5.49 | 406.2K |
| 14:55 | 5.49 | 5.49 | 5.48 | 5.49 | 76.7K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |