Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.49 5.41 5.48 1,523.4K
09:35 5.47 5.47 5.42 5.46 657.4K
09:40 5.47 5.48 5.43 5.43 692.4K
09:45 5.43 5.45 5.43 5.43 424.1K
09:50 5.43 5.45 5.43 5.44 122.9K
09:55 5.44 5.46 5.44 5.45 119.9K
10:00 5.46 5.48 5.45 5.46 402.3K
10:05 5.46 5.47 5.44 5.44 195.8K
10:10 5.44 5.45 5.43 5.44 537.3K
10:15 5.42 5.43 5.41 5.42 574.7K
10:20 5.42 5.43 5.41 5.42 277.8K
10:25 5.41 5.41 5.39 5.40 618.8K
10:30 5.40 5.41 5.39 5.40 168.2K
10:35 5.40 5.41 5.40 5.41 311.5K
10:40 5.41 5.41 5.39 5.40 217.5K
10:45 5.40 5.41 5.39 5.41 457.5K
10:50 5.40 5.40 5.37 5.37 968.2K
10:55 5.37 5.37 5.33 5.34 752.5K
11:00 5.35 5.37 5.32 5.35 695.9K
11:05 5.35 5.36 5.33 5.36 461.7K
11:10 5.36 5.39 5.36 5.39 231.4K
11:15 5.37 5.39 5.37 5.38 134.2K
11:20 5.38 5.38 5.37 5.37 134.9K
11:25 5.38 5.40 5.38 5.40 303.8K
13:00 5.40 5.40 5.37 5.37 152.4K
13:05 5.37 5.40 5.37 5.39 67.7K
13:10 5.39 5.41 5.39 5.40 112.1K
13:15 5.40 5.41 5.40 5.40 39.2K
13:20 5.41 5.41 5.39 5.39 85.3K
13:25 5.40 5.40 5.39 5.40 69.0K
13:30 5.39 5.40 5.39 5.39 37.8K
13:35 5.39 5.42 5.39 5.42 339.9K
13:40 5.42 5.42 5.40 5.41 96.4K
13:45 5.41 5.41 5.39 5.40 141.2K
13:50 5.39 5.40 5.39 5.39 147.0K
13:55 5.39 5.42 5.39 5.41 130.8K
14:00 5.41 5.41 5.38 5.38 231.4K
14:05 5.39 5.39 5.37 5.37 235.8K
14:10 5.37 5.38 5.36 5.38 177.4K
14:15 5.38 5.40 5.38 5.39 109.2K
14:20 5.37 5.39 5.37 5.39 116.1K
14:25 5.38 5.39 5.38 5.39 86.1K
14:30 5.39 5.40 5.38 5.39 92.5K
14:35 5.39 5.39 5.38 5.39 57.8K
14:40 5.39 5.40 5.38 5.40 87.8K
14:45 5.39 5.40 5.38 5.40 169.4K
14:50 5.40 5.40 5.38 5.39 235.9K
14:55 5.40 5.40 5.39 5.39 115.8K
15:40 5.39 5.39 5.39 5.39 162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available