5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.27 | 5.19 | 5.27 | 766.3K |
| 09:35 | 5.26 | 5.29 | 5.25 | 5.27 | 870.2K |
| 09:40 | 5.27 | 5.28 | 5.26 | 5.26 | 468.2K |
| 09:45 | 5.26 | 5.26 | 5.25 | 5.25 | 168.1K |
| 09:50 | 5.26 | 5.26 | 5.24 | 5.25 | 240.6K |
| 09:55 | 5.26 | 5.28 | 5.25 | 5.28 | 390.9K |
| 10:00 | 5.26 | 5.32 | 5.26 | 5.30 | 1,349.3K |
| 10:05 | 5.30 | 5.31 | 5.28 | 5.28 | 231.8K |
| 10:10 | 5.29 | 5.29 | 5.27 | 5.27 | 131.6K |
| 10:15 | 5.28 | 5.30 | 5.28 | 5.29 | 241.5K |
| 10:20 | 5.29 | 5.30 | 5.28 | 5.28 | 23.9K |
| 10:25 | 5.29 | 5.29 | 5.29 | 5.29 | 78.2K |
| 10:30 | 5.28 | 5.30 | 5.28 | 5.30 | 154.1K |
| 10:35 | 5.30 | 5.30 | 5.29 | 5.30 | 182.7K |
| 10:40 | 5.30 | 5.30 | 5.29 | 5.30 | 189.6K |
| 10:45 | 5.30 | 5.31 | 5.30 | 5.31 | 107.2K |
| 10:50 | 5.30 | 5.31 | 5.30 | 5.30 | 86.3K |
| 10:55 | 5.30 | 5.31 | 5.30 | 5.30 | 15.8K |
| 11:00 | 5.30 | 5.31 | 5.29 | 5.29 | 184.3K |
| 11:05 | 5.29 | 5.29 | 5.28 | 5.28 | 219.3K |
| 11:10 | 5.28 | 5.29 | 5.28 | 5.28 | 15.7K |
| 11:15 | 5.29 | 5.29 | 5.28 | 5.29 | 61.6K |
| 11:20 | 5.29 | 5.30 | 5.29 | 5.29 | 75.1K |
| 11:25 | 5.30 | 5.30 | 5.28 | 5.30 | 26.4K |
| 13:00 | 5.30 | 5.30 | 5.28 | 5.28 | 94.2K |
| 13:05 | 5.28 | 5.28 | 5.28 | 5.28 | 206.0K |
| 13:10 | 5.28 | 5.28 | 5.26 | 5.27 | 231.1K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.27 | 16.9K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 191.6K |
| 13:25 | 5.27 | 5.28 | 5.26 | 5.28 | 43.1K |
| 13:30 | 5.28 | 5.28 | 5.25 | 5.26 | 556.1K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 76.9K |
| 13:40 | 5.26 | 5.27 | 5.24 | 5.26 | 193.1K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 31.3K |
| 13:50 | 5.27 | 5.28 | 5.26 | 5.27 | 140.2K |
| 13:55 | 5.27 | 5.28 | 5.27 | 5.28 | 13.8K |
| 14:00 | 5.28 | 5.28 | 5.26 | 5.26 | 60.4K |
| 14:05 | 5.26 | 5.27 | 5.26 | 5.26 | 146.8K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.26 | 155.8K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.27 | 164.8K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.27 | 64.6K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.27 | 177.9K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.27 | 127.9K |
| 14:35 | 5.28 | 5.29 | 5.28 | 5.28 | 310.2K |
| 14:40 | 5.29 | 5.29 | 5.27 | 5.28 | 49.3K |
| 14:45 | 5.27 | 5.28 | 5.27 | 5.28 | 126.6K |
| 14:50 | 5.28 | 5.28 | 5.26 | 5.27 | 228.1K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.29 | 122.6K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 105.6K |