Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Suominen Oyj
SUY1V
🏛️
finland
→
1.89
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-06
2024-12-05
2024-12-04
2024-12-03
2024-12-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.65
2015-11-30
Historical Low
1.70
2025-08-08
Volume Extremes
Volume Peak
2.8M
2021-04-28
Volume Low
0.0M
2025-07-09
Data Statistics
Rise Proportion
42.6%
Start: 2015-01-02
Fall Proportion
45.0%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+15.22%
2019-01-14
Max Daily Loss
-14.16%
2016-08-18
Monthly Change Extremes
Max Monthly Gain
+31.33%
2020-04
Max Monthly Loss
-23.58%
2018-09
Related Stocks
Kreate Group Oyj
KREATE
10.0000
Spinnova Oy
SPINN
0.5400
Endomines AB
PAMPALO
30.5000
Siili Solutions Oyj
SIILI
4.8400
Valmet
VALMT
27.6300
Componenta Oyj
CTH1V
4.1400
Investors House
INVEST
4.3500
Aspocomp Group Oyj
ACG1V
5.2000
Pihlajalinna Oy
PIHLIS
15.9000
Alma Media
ALMAC
14.6500
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Nexstim
NXTMH
14.6000
Afarak Group
AFAGR
0.2900
Nightingale Health Oyj
HEALTH
2.5300
Martela Oyj A
MARAS
0.9980
Herantis Pharma Oyj
HRTIS
2.7200
Alisa Pankki Oyj
ALISA
0.2000
Springvest Oyj
SPRING
7.2400
Tamtron Oyj
TAMTRON
5.5200