Suominen Oyj

SUY1V
🏛️ finland →
1.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.09 2.09 2.09 2.09 0.1K
10:08 2.09 2.09 2.09 2.09 0.3K
10:36 2.09 2.09 2.09 2.09 0.3K
11:02 2.09 2.09 2.09 2.09 0.3K
11:21 2.09 2.09 2.09 2.09 0.0K
11:22 2.07 2.07 2.07 2.07 0.0K
11:32 2.09 2.09 2.09 2.09 0.9K
12:09 2.10 2.10 2.10 2.10 0.0K
12:43 2.10 2.10 2.10 2.10 0.1K
13:27 2.10 2.10 2.09 2.09 0.1K
13:34 2.09 2.09 2.09 2.09 0.1K
14:00 2.09 2.09 2.09 2.09 0.0K
14:08 2.08 2.08 2.08 2.08 0.0K
15:05 2.09 2.09 2.09 2.09 0.5K
15:31 2.09 2.09 2.09 2.09 0.1K
15:34 2.09 2.14 2.09 2.14 1.8K
16:42 2.24 2.24 2.24 2.24 0.1K
16:45 2.08 2.08 2.08 2.08 2.5K
17:51 2.09 2.09 2.09 2.09 0.2K
18:29 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available