Suominen Oyj

SUY1V
🏛️ finland →
1.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.02 2.02 2.01 2.01 0.3K
10:02 2.02 2.02 2.02 2.02 5.1K
10:15 2.06 2.06 2.06 2.06 0.0K
10:21 2.06 2.06 2.06 2.06 0.0K
12:42 2.03 2.03 2.02 2.02 0.4K
14:17 2.02 2.02 2.02 2.02 0.1K
15:42 2.05 2.05 2.03 2.03 0.0K
16:27 2.03 2.03 2.03 2.03 0.5K
17:43 2.04 2.04 2.04 2.04 0.0K
17:45 2.03 2.03 2.03 2.03 0.3K
18:14 2.03 2.03 2.03 2.03 0.2K
18:29 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available