Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.10 2.10 2.10 2.10 0.3K
10:26 2.11 2.11 2.11 2.11 13.8K
10:49 2.12 2.12 2.12 2.12 0.0K
10:55 2.11 2.11 2.11 2.11 0.3K
11:20 2.11 2.11 2.11 2.11 0.5K
11:22 2.11 2.11 2.11 2.11 0.6K
11:30 2.11 2.11 2.11 2.11 0.5K
11:37 2.11 2.11 2.11 2.11 1.1K
11:45 2.12 2.12 2.12 2.12 0.4K
11:56 2.12 2.12 2.12 2.12 0.1K
13:13 2.12 2.12 2.12 2.12 0.0K
13:50 2.10 2.10 2.10 2.10 0.1K
15:56 2.10 2.10 2.10 2.10 0.4K
18:20 2.11 2.11 2.11 2.11 0.1K
18:29 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available