Suominen Oyj

SUY1V
🏛️ finland →
1.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.19 2.19 2.19 2.19 0.0K
10:14 2.16 2.16 2.16 2.16 0.3K
10:47 2.18 2.18 2.18 2.18 0.0K
11:03 2.18 2.18 2.18 2.18 0.0K
11:04 2.16 2.16 2.16 2.16 0.6K
11:13 2.18 2.19 2.18 2.19 0.4K
11:30 2.17 2.17 2.17 2.17 0.0K
11:31 2.17 2.17 2.16 2.16 0.4K
11:36 2.17 2.17 2.17 2.17 0.0K
11:38 2.17 2.17 2.17 2.17 0.2K
11:50 2.26 2.26 2.26 2.26 0.0K
14:19 2.26 2.26 2.26 2.26 0.0K
14:46 2.30 2.30 2.30 2.30 1.0K
15:55 2.20 2.20 2.20 2.20 0.2K
18:29 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available