Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.12 2.13 2.12 2.13 7.3K
10:25 2.21 2.21 2.21 2.21 0.1K
10:42 2.17 2.17 2.15 2.15 0.4K
10:48 2.20 2.20 2.20 2.20 0.0K
10:52 2.20 2.20 2.20 2.20 0.2K
10:54 2.20 2.20 2.20 2.20 0.0K
11:05 2.16 2.16 2.16 2.16 0.3K
11:09 2.20 2.20 2.20 2.20 0.0K
11:27 2.21 2.21 2.21 2.21 0.1K
14:17 2.16 2.16 2.16 2.16 0.3K
14:42 2.18 2.21 2.18 2.21 0.2K
16:40 2.21 2.21 2.21 2.21 0.0K
17:06 2.16 2.16 2.16 2.16 0.5K
17:12 2.16 2.16 2.16 2.16 0.0K
17:18 2.16 2.16 2.16 2.16 0.0K
17:20 2.16 2.16 2.16 2.16 0.0K
17:22 2.16 2.16 2.16 2.16 0.0K
17:54 2.16 2.16 2.16 2.16 0.0K
17:55 2.16 2.16 2.16 2.16 0.0K
18:29 2.21 2.21 2.21 2.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available