Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.09 2.09 2.09 2.09 0.1K
10:06 2.09 2.09 2.09 2.09 0.0K
10:17 2.05 2.05 2.05 2.05 0.4K
10:31 2.09 2.09 2.09 2.09 0.0K
10:42 2.09 2.09 2.09 2.09 0.0K
10:43 2.09 2.09 2.09 2.09 0.1K
10:44 2.09 2.09 2.09 2.09 0.1K
10:45 2.09 2.09 2.09 2.09 0.1K
10:46 2.09 2.09 2.09 2.09 0.1K
10:48 2.09 2.09 2.09 2.09 0.1K
11:15 2.05 2.05 2.05 2.05 0.3K
12:13 2.05 2.05 2.05 2.05 0.1K
12:50 2.05 2.05 2.05 2.05 0.1K
18:29 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available