Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 2.09 2.09 2.09 2.09 0.0K
11:05 2.05 2.05 2.05 2.05 1.6K
11:51 2.05 2.05 2.05 2.05 0.6K
12:51 2.05 2.05 2.05 2.05 0.0K
13:05 2.05 2.05 2.05 2.05 5.0K
14:03 2.03 2.03 2.03 2.03 0.1K
14:14 2.05 2.05 2.05 2.05 0.7K
14:27 2.06 2.06 2.05 2.05 2.0K
17:21 2.08 2.08 2.08 2.08 0.1K
17:57 2.05 2.05 2.05 2.05 0.2K
18:03 2.04 2.04 2.04 2.04 0.2K
18:20 2.03 2.03 2.03 2.03 2.1K
18:29 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available