Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 2.02 2.02 2.02 2.02 0.5K
10:45 2.02 2.02 2.02 2.02 0.0K
11:12 2.02 2.02 2.02 2.02 0.0K
11:44 2.02 2.02 2.02 2.02 0.0K
11:59 2.02 2.02 2.02 2.02 0.0K
12:19 2.00 2.00 2.00 2.00 0.7K
12:35 2.01 2.01 2.01 2.01 0.2K
13:23 2.01 2.01 2.01 2.01 1.2K
14:01 2.00 2.00 2.00 2.00 0.2K
14:11 2.01 2.01 2.01 2.01 0.0K
14:41 2.01 2.01 2.01 2.01 0.0K
14:57 2.01 2.01 2.01 2.01 0.0K
15:18 2.01 2.01 2.01 2.01 0.1K
16:15 2.01 2.01 2.01 2.01 0.3K
18:17 2.01 2.01 2.01 2.01 1.8K
18:21 2.04 2.04 2.04 2.04 0.0K
18:29 2.03 2.03 2.03 2.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available