Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 2.04 2.04 2.04 2.04 0.0K
10:46 2.04 2.04 2.04 2.04 0.0K
11:00 2.01 2.01 2.01 2.01 3.0K
11:39 2.04 2.04 2.04 2.04 0.0K
11:50 2.01 2.04 2.01 2.04 0.8K
12:07 2.01 2.01 2.01 2.01 1.3K
12:28 2.02 2.02 2.02 2.02 0.0K
13:32 2.02 2.02 2.02 2.02 0.0K
14:06 2.02 2.02 2.02 2.02 0.0K
14:08 2.01 2.01 2.01 2.01 0.1K
14:21 2.02 2.02 2.02 2.02 0.0K
14:25 2.02 2.02 2.02 2.02 0.3K
15:22 2.02 2.02 2.02 2.02 0.0K
15:42 2.04 2.04 2.04 2.04 0.0K
17:43 2.09 2.09 2.09 2.09 0.5K
18:29 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available