Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.08 2.08 2.08 2.08 0.0K
10:11 2.02 2.02 2.02 2.02 0.2K
10:22 2.02 2.02 2.02 2.02 0.0K
10:43 2.02 2.02 2.02 2.02 0.0K
10:55 2.02 2.02 2.02 2.02 0.0K
11:08 2.00 2.00 2.00 2.00 0.1K
11:24 2.03 2.03 2.03 2.03 0.1K
11:28 2.00 2.00 2.00 2.00 0.1K
11:51 2.03 2.03 2.03 2.03 0.1K
12:25 2.01 2.01 2.01 2.01 4.0K
15:24 2.07 2.07 2.07 2.07 0.0K
15:46 2.02 2.02 2.02 2.02 0.1K
16:06 2.02 2.02 2.02 2.02 0.0K
17:34 2.04 2.04 2.04 2.04 0.1K
17:46 2.02 2.02 2.02 2.02 0.0K
18:29 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available