Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.03 2.03 2.03 2.03 0.1K
10:49 2.04 2.04 2.04 2.04 0.0K
11:03 2.03 2.03 2.03 2.03 0.1K
11:32 2.03 2.03 2.03 2.03 0.5K
12:51 2.03 2.03 2.03 2.03 0.1K
12:55 2.03 2.03 2.03 2.03 0.1K
13:16 2.03 2.03 2.03 2.03 0.0K
13:52 2.02 2.02 2.02 2.02 0.0K
13:53 2.01 2.01 2.01 2.01 0.1K
14:56 2.02 2.02 2.01 2.01 2.0K
15:29 2.03 2.03 2.03 2.03 0.2K
17:34 2.03 2.03 2.03 2.03 0.0K
18:29 2.04 2.04 2.04 2.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available