Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.05 2.05 2.05 2.05 1.0K
10:09 2.05 2.05 2.05 2.05 0.2K
10:24 2.05 2.05 2.05 2.05 0.0K
10:34 2.05 2.05 2.05 2.05 0.3K
10:39 2.05 2.05 2.05 2.05 0.0K
11:23 2.05 2.05 2.05 2.05 0.0K
11:44 2.00 2.00 2.00 2.00 0.9K
12:02 2.03 2.03 2.03 2.03 0.0K
12:32 2.03 2.03 2.03 2.03 0.1K
12:33 2.03 2.03 2.03 2.03 0.0K
16:05 2.03 2.04 2.03 2.04 1.2K
18:00 2.04 2.04 2.04 2.04 0.0K
18:29 2.04 2.04 2.04 2.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available