Suominen Oyj

SUY1V
🏛️ finland →
1.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.90 1.90 1.90 1.90 0.0K
10:05 1.90 1.90 1.90 1.90 0.0K
10:06 1.90 1.90 1.90 1.90 0.0K
10:08 1.90 1.90 1.90 1.90 0.0K
10:39 1.90 1.90 1.90 1.90 0.1K
10:49 1.90 1.90 1.90 1.90 0.0K
11:03 1.89 1.89 1.89 1.89 0.0K
11:09 1.89 1.89 1.89 1.89 0.5K
11:19 1.90 1.90 1.90 1.90 1.5K
11:25 1.90 1.90 1.90 1.90 0.9K
11:33 1.90 1.90 1.90 1.90 0.4K
11:43 1.90 1.90 1.90 1.90 0.1K
11:53 1.90 1.90 1.90 1.90 0.1K
12:03 1.90 1.90 1.90 1.90 1.4K
13:01 1.90 1.90 1.90 1.90 25.0K
13:02 1.90 1.90 1.90 1.90 0.6K
13:13 1.89 1.89 1.89 1.89 1.3K
13:58 1.90 1.90 1.90 1.90 18.2K
15:03 1.90 1.90 1.90 1.90 85.8K
15:12 1.92 1.92 1.92 1.92 1.2K
15:30 1.88 1.88 1.88 1.88 0.3K
16:10 1.92 1.92 1.92 1.92 0.5K
16:57 1.96 1.96 1.96 1.96 1.5K
17:22 2.01 2.01 2.01 2.01 0.7K
18:29 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available