Supalai PCL

SPALI
🏛️ thailand →
17.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.40 17.50 17.40 17.50 38.4K
10:00 17.40 17.50 17.40 17.50 265.1K
10:05 17.40 17.50 17.40 17.50 313.9K
10:10 17.40 17.50 17.40 17.40 70.5K
10:15 17.30 17.30 17.30 17.30 1.0K
10:20 17.30 17.30 17.30 17.30 300.5K
10:25 17.30 17.30 17.30 17.30 256.4K
10:30 17.30 17.40 17.30 17.30 511.7K
10:35 17.30 17.30 17.30 17.30 131.5K
10:40 17.30 17.30 17.30 17.30 23.5K
10:45 17.30 17.30 17.30 17.30 9.5K
10:50 17.30 17.30 17.30 17.30 7.2K
10:55 17.20 17.30 17.20 17.30 2.6K
11:00 17.30 17.30 17.30 17.30 0.6K
11:05 17.20 17.30 17.20 17.30 17.8K
11:10 17.30 17.30 17.30 17.30 1.4K
11:15 17.30 17.30 17.30 17.30 14.6K
11:20 17.30 17.30 17.20 17.30 14.1K
11:25 17.30 17.30 17.30 17.30 2.4K
11:30 17.30 17.30 17.20 17.20 7.5K
11:35 17.30 17.30 17.30 17.30 13.4K
11:40 17.30 17.30 17.30 17.30 19.1K
11:45 17.30 17.30 17.30 17.30 10.7K
11:50 17.30 17.30 17.20 17.30 5.8K
11:55 17.30 17.30 17.30 17.30 19.0K
12:00 17.30 17.30 17.20 17.30 3.2K
12:05 17.30 17.30 17.20 17.30 17.1K
12:10 17.30 17.30 17.20 17.30 164.0K
12:15 17.20 17.30 17.20 17.20 5.4K
12:20 17.30 17.30 17.20 17.20 9.4K
12:25 17.30 17.30 17.20 17.30 11.3K
13:55 17.30 17.30 17.20 17.30 80.5K
14:00 17.30 17.30 17.30 17.30 550.3K
14:05 17.30 17.30 17.20 17.20 121.7K
14:10 17.20 17.20 17.10 17.20 8.2K
14:15 17.20 17.20 17.20 17.20 37.7K
14:20 17.20 17.20 17.20 17.20 6.3K
14:25 17.20 17.20 17.20 17.20 4.5K
14:30 17.20 17.20 17.10 17.10 404.0K
14:35 17.20 17.20 17.10 17.10 516.3K
14:40 17.00 17.10 17.00 17.10 24.6K
14:45 17.10 17.10 17.00 17.10 22.0K
14:50 17.10 17.10 17.00 17.00 30.2K
14:55 17.10 17.10 17.00 17.10 10.3K
15:00 17.10 17.10 17.10 17.10 2.1K
15:05 17.10 17.10 17.00 17.10 26.1K
15:10 17.10 17.10 17.10 17.10 3.6K
15:15 17.10 17.10 17.10 17.10 8.8K
15:20 17.10 17.10 17.00 17.00 22.6K
15:25 17.00 17.00 16.90 17.00 1,122.4K
15:30 17.00 17.10 17.00 17.00 815.2K
15:35 17.10 17.10 17.00 17.10 243.8K
15:40 17.10 17.10 17.00 17.00 121.6K
15:45 17.00 17.00 16.90 16.90 219.2K
15:50 16.90 17.00 16.90 17.00 23.6K
15:55 17.00 17.00 17.00 17.00 469.8K
16:00 17.00 17.00 16.90 16.90 153.6K
16:05 17.00 17.00 16.90 17.00 8.9K
16:10 17.00 17.00 16.90 16.90 216.3K
16:15 17.00 17.00 16.90 16.90 146.6K
16:20 16.90 17.00 16.90 17.00 146.0K
16:25 17.00 17.00 16.90 17.00 105.0K
16:35 17.00 17.00 17.00 17.00 472.8K
17:45 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available