17.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.70 | 16.70 | 16.70 | 16.70 | 732.8K |
| 10:00 | 16.70 | 16.70 | 16.70 | 16.70 | 1.4K |
| 10:05 | 16.70 | 16.70 | 16.70 | 16.70 | 3.7K |
| 10:10 | 16.70 | 16.70 | 16.60 | 16.70 | 25.8K |
| 10:15 | 16.70 | 16.70 | 16.70 | 16.70 | 8.5K |
| 10:20 | 16.70 | 16.70 | 16.70 | 16.70 | 12.9K |
| 10:25 | 16.70 | 16.70 | 16.60 | 16.70 | 35.1K |
| 10:30 | 16.70 | 16.70 | 16.70 | 16.70 | 33.4K |
| 10:35 | 16.70 | 16.70 | 16.70 | 16.70 | 11.8K |
| 10:40 | 16.70 | 16.70 | 16.70 | 16.70 | 101.9K |
| 10:45 | 16.70 | 16.70 | 16.60 | 16.60 | 13.5K |
| 10:50 | 16.60 | 16.70 | 16.60 | 16.70 | 10.3K |
| 10:55 | 16.70 | 16.70 | 16.70 | 16.70 | 9.3K |
| 11:00 | 16.70 | 16.70 | 16.60 | 16.70 | 35.6K |
| 11:05 | 16.70 | 16.70 | 16.60 | 16.70 | 6.7K |
| 11:10 | 16.70 | 16.70 | 16.70 | 16.70 | 99.0K |
| 11:15 | 16.70 | 16.70 | 16.70 | 16.70 | 23.2K |
| 11:20 | 16.70 | 16.80 | 16.70 | 16.80 | 427.4K |
| 11:25 | 16.80 | 16.80 | 16.70 | 16.80 | 60.4K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 7.4K |
| 11:35 | 16.80 | 16.80 | 16.80 | 16.80 | 4.9K |
| 11:40 | 16.80 | 16.80 | 16.70 | 16.80 | 70.0K |
| 11:45 | 16.80 | 16.80 | 16.60 | 16.60 | 380.6K |
| 11:50 | 16.60 | 16.60 | 16.60 | 16.60 | 3.7K |
| 12:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 12:05 | 16.60 | 16.70 | 16.60 | 16.70 | 3.2K |
| 12:10 | 16.70 | 16.70 | 16.70 | 16.70 | 0.2K |
| 12:15 | 16.60 | 16.70 | 16.60 | 16.70 | 9.1K |
| 12:20 | 16.70 | 16.70 | 16.70 | 16.70 | 11.8K |
| 12:25 | 16.70 | 16.70 | 16.70 | 16.70 | 31.5K |
| 13:55 | 16.70 | 16.70 | 16.60 | 16.70 | 392.2K |
| 14:00 | 16.60 | 16.60 | 16.40 | 16.40 | 2,341.2K |
| 14:05 | 16.50 | 16.50 | 16.40 | 16.40 | 604.0K |
| 14:10 | 16.40 | 16.60 | 16.40 | 16.60 | 525.0K |
| 14:15 | 16.50 | 16.60 | 16.50 | 16.50 | 6.1K |
| 14:20 | 16.60 | 16.60 | 16.60 | 16.60 | 16.5K |
| 14:25 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 14:30 | 16.50 | 16.60 | 16.50 | 16.60 | 1.3K |
| 14:35 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 14:40 | 16.60 | 16.60 | 16.60 | 16.60 | 3.1K |
| 14:45 | 16.60 | 16.60 | 16.60 | 16.60 | 4.0K |
| 14:50 | 16.50 | 16.60 | 16.50 | 16.60 | 2.2K |
| 14:55 | 16.60 | 16.60 | 16.50 | 16.60 | 70.5K |
| 15:00 | 16.50 | 16.60 | 16.50 | 16.60 | 7.3K |
| 15:05 | 16.60 | 16.60 | 16.60 | 16.60 | 29.0K |
| 15:10 | 16.60 | 16.60 | 16.50 | 16.60 | 8.7K |
| 15:15 | 16.60 | 16.60 | 16.50 | 16.60 | 18.7K |
| 15:20 | 16.60 | 16.60 | 16.60 | 16.60 | 62.6K |
| 15:25 | 16.60 | 16.60 | 16.50 | 16.60 | 3.7K |
| 15:30 | 16.60 | 16.60 | 16.60 | 16.60 | 10.7K |
| 15:35 | 16.60 | 16.60 | 16.50 | 16.60 | 4.3K |
| 15:40 | 16.50 | 16.50 | 16.40 | 16.50 | 249.4K |
| 15:45 | 16.50 | 16.60 | 16.50 | 16.60 | 488.7K |
| 15:50 | 16.50 | 16.60 | 16.50 | 16.60 | 4.6K |
| 15:55 | 16.50 | 16.60 | 16.50 | 16.50 | 404.1K |
| 16:00 | 16.50 | 16.60 | 16.50 | 16.60 | 203.0K |
| 16:05 | 16.50 | 16.50 | 16.50 | 16.50 | 2.0K |
| 16:10 | 16.60 | 16.60 | 16.50 | 16.50 | 39.8K |
| 16:15 | 16.50 | 16.60 | 16.50 | 16.60 | 97.8K |
| 16:20 | 16.60 | 16.60 | 16.50 | 16.60 | 16.1K |
| 16:25 | 16.50 | 16.60 | 16.50 | 16.60 | 75.9K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 391.9K |
| 17:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |