Supalai PCL

SPALI
🏛️ thailand →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.20 16.20 16.20 16.20 152.6K
10:00 16.20 16.20 16.10 16.20 931.6K
10:05 16.30 16.30 16.10 16.20 98.2K
10:10 16.30 16.30 16.10 16.10 73.2K
10:15 16.20 16.20 16.20 16.20 19.3K
10:20 16.20 16.20 16.10 16.20 19.8K
10:25 16.10 16.20 16.10 16.10 88.3K
10:30 16.10 16.20 16.10 16.10 43.0K
10:35 16.20 16.20 16.10 16.10 26.2K
10:40 16.20 16.20 16.10 16.10 23.1K
10:45 16.20 16.20 16.10 16.20 18.9K
10:50 16.10 16.20 16.10 16.10 53.4K
10:55 16.10 16.10 16.10 16.10 27.0K
11:00 16.10 16.20 16.10 16.10 29.1K
11:05 16.20 16.20 16.10 16.10 18.3K
11:10 16.20 16.20 16.10 16.10 30.4K
11:15 16.10 16.20 16.10 16.10 5.0K
11:20 16.10 16.20 16.10 16.10 66.6K
11:25 16.10 16.20 16.10 16.10 44.7K
11:30 16.10 16.20 16.10 16.10 27.9K
11:35 16.10 16.20 16.10 16.10 109.7K
11:40 16.10 16.20 16.10 16.10 20.5K
11:45 16.10 16.20 16.10 16.10 53.9K
11:50 16.10 16.20 16.00 16.00 258.7K
11:55 16.00 16.10 16.00 16.00 2.3K
12:00 16.00 16.10 16.00 16.00 31.7K
12:05 16.00 16.00 16.00 16.00 644.5K
12:10 16.00 16.00 15.90 15.90 0.0K
12:15 15.90 16.00 15.90 15.90 0.0K
12:20 15.90 15.90 15.90 15.90 0.0K
12:25 15.90 16.00 15.90 16.00 164.3K
13:55 15.90 16.00 15.90 16.00 50.9K
14:00 16.00 16.00 15.90 16.00 252.9K
14:05 16.00 16.00 15.90 15.90 164.1K
14:10 15.90 15.90 15.80 15.90 23.0K
14:15 15.90 15.90 15.80 15.80 47.1K
14:20 15.80 15.90 15.80 15.90 125.7K
14:25 15.90 15.90 15.80 15.90 725.2K
14:30 15.80 15.90 15.80 15.90 224.2K
14:35 15.80 15.90 15.80 15.90 132.4K
14:40 15.80 15.80 15.70 15.70 68.1K
14:45 15.80 15.90 15.80 15.80 117.6K
14:50 15.80 15.80 15.80 15.80 25.0K
14:55 15.80 15.80 15.80 15.80 17.0K
15:00 15.90 15.90 15.80 15.90 30.4K
15:05 15.80 15.80 15.80 15.80 228.0K
15:10 15.70 15.80 15.70 15.80 147.1K
15:15 15.70 15.80 15.70 15.80 66.7K
15:20 15.70 15.80 15.70 15.80 173.2K
15:25 15.80 15.90 15.80 15.80 193.6K
15:30 15.80 15.80 15.70 15.80 235.6K
15:35 15.90 15.90 15.80 15.80 26.4K
15:40 15.80 15.90 15.80 15.90 16.2K
15:45 15.90 15.90 15.80 15.80 20.4K
15:50 15.80 15.90 15.80 15.80 83.4K
15:55 15.90 15.90 15.90 15.90 0.9K
16:00 15.80 15.90 15.80 15.90 55.9K
16:05 15.90 15.90 15.80 15.80 37.8K
16:10 15.80 15.90 15.80 15.80 51.5K
16:15 15.80 15.90 15.80 15.90 13.9K
16:20 15.80 15.90 15.80 15.80 32.2K
16:25 15.90 15.90 15.80 15.80 166.4K
16:35 15.90 15.90 15.90 15.90 254.9K
17:45 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available