Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.10 15.10 15.10 15.10 80.7K
10:00 15.00 15.00 14.80 14.90 1,272.3K
10:05 14.90 14.90 14.80 14.80 180.3K
10:10 14.90 14.90 14.90 14.90 16.1K
10:15 14.90 14.90 14.80 14.90 167.8K
10:20 14.90 14.90 14.80 14.90 48.1K
10:25 14.90 14.90 14.80 14.90 84.3K
10:30 14.90 14.90 14.80 14.90 35.9K
10:35 14.90 14.90 14.80 14.80 478.6K
10:40 14.90 14.90 14.80 14.90 73.5K
10:45 14.90 14.90 14.80 14.80 189.9K
10:50 14.90 14.90 14.80 14.80 119.6K
10:55 14.80 14.90 14.70 14.80 616.8K
11:00 14.80 14.80 14.70 14.70 70.2K
11:05 14.80 14.80 14.70 14.80 87.0K
11:10 14.80 14.80 14.70 14.80 53.1K
11:15 14.80 14.80 14.70 14.80 113.9K
11:20 14.80 14.80 14.70 14.80 316.8K
11:25 14.80 14.80 14.70 14.70 8.4K
11:30 14.70 14.80 14.70 14.80 134.0K
11:35 14.80 14.80 14.80 14.80 9.1K
11:40 14.80 14.80 14.80 14.80 4.2K
11:45 14.80 14.80 14.70 14.80 52.1K
11:50 14.80 14.80 14.80 14.80 2.8K
11:55 14.80 14.80 14.80 14.80 5.9K
12:00 14.80 14.80 14.70 14.70 8.3K
12:05 14.80 14.80 14.70 14.70 165.2K
12:10 14.70 14.70 14.70 14.70 166.9K
12:15 14.70 14.80 14.70 14.70 128.6K
12:20 14.70 14.80 14.70 14.70 213.5K
12:25 14.70 14.80 14.70 14.70 17.0K
13:55 14.70 14.70 14.60 14.60 252.2K
14:00 14.70 14.70 14.40 14.50 1,789.1K
14:05 14.40 14.50 14.40 14.50 181.3K
14:10 14.50 14.50 14.40 14.50 21.2K
14:15 14.40 14.50 14.40 14.50 58.4K
14:20 14.50 14.50 14.40 14.40 115.5K
14:25 14.40 14.50 14.40 14.40 43.3K
14:30 14.40 14.50 14.40 14.50 118.4K
14:35 14.40 14.50 14.40 14.50 57.1K
14:40 14.40 14.50 14.40 14.50 108.0K
14:45 14.40 14.50 14.40 14.50 273.9K
14:50 14.40 14.50 14.40 14.40 902.8K
14:55 14.30 14.40 14.30 14.30 320.1K
15:00 14.30 14.40 14.30 14.30 131.0K
15:05 14.30 14.30 14.20 14.30 361.2K
15:10 14.20 14.30 14.20 14.20 225.4K
15:15 14.20 14.30 14.20 14.20 205.3K
15:20 14.30 14.40 14.30 14.30 961.2K
15:25 14.30 14.30 14.20 14.30 346.1K
15:30 14.30 14.30 14.20 14.30 41.3K
15:35 14.30 14.30 14.20 14.30 40.0K
15:40 14.30 14.30 14.20 14.30 406.9K
15:45 14.30 14.30 14.20 14.20 493.8K
15:50 14.30 14.30 14.20 14.30 13.2K
15:55 14.30 14.30 14.20 14.30 229.3K
16:00 14.30 14.30 14.10 14.20 1,289.6K
16:05 14.20 14.30 14.20 14.20 174.3K
16:10 14.20 14.30 14.20 14.20 40.6K
16:15 14.20 14.20 14.10 14.20 404.8K
16:20 14.20 14.20 14.10 14.10 81.6K
16:25 14.20 14.20 14.10 14.20 159.5K
16:35 14.20 14.20 14.20 14.20 564.4K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available