Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.90 14.00 13.90 14.00 75.4K
10:00 14.00 14.00 13.90 14.00 111.9K
10:05 13.90 14.00 13.90 13.90 678.5K
10:10 14.00 14.00 13.90 14.00 76.5K
10:15 13.90 14.00 13.90 14.00 198.8K
10:20 13.90 14.00 13.90 14.00 78.0K
10:25 14.00 14.00 13.90 14.00 67.0K
10:30 13.90 14.00 13.90 14.00 39.6K
10:35 14.00 14.00 13.90 13.90 103.1K
10:40 13.90 14.00 13.90 14.00 36.9K
10:45 14.00 14.00 13.90 14.00 51.4K
10:50 14.00 14.00 14.00 14.00 74.3K
10:55 14.00 14.00 13.90 13.90 467.2K
11:00 14.00 14.00 13.90 13.90 117.0K
11:05 13.90 14.00 13.80 13.90 184.0K
11:10 13.80 13.90 13.80 13.80 42.4K
11:15 13.80 13.90 13.80 13.80 328.2K
11:20 13.80 13.90 13.80 13.80 50.0K
11:25 13.90 13.90 13.80 13.90 82.1K
11:30 13.80 13.90 13.80 13.90 28.6K
11:35 13.90 13.90 13.80 13.90 54.7K
11:40 13.90 13.90 13.80 13.80 44.7K
11:45 13.90 13.90 13.80 13.90 47.9K
11:50 13.90 13.90 13.90 13.90 28.3K
11:55 13.90 13.90 13.80 13.90 49.5K
12:00 13.80 13.90 13.80 13.90 25.8K
12:05 13.90 13.90 13.80 13.90 391.7K
12:10 13.90 13.90 13.80 13.80 30.2K
12:15 13.90 13.90 13.80 13.90 57.1K
12:20 13.90 13.90 13.80 13.80 43.4K
12:25 13.90 13.90 13.80 13.90 55.4K
13:55 14.00 14.20 14.00 14.20 2,148.6K
14:00 14.20 14.20 14.10 14.20 55.0K
14:05 14.10 14.30 14.10 14.30 531.4K
14:10 14.30 14.30 14.20 14.20 52.3K
14:15 14.30 14.30 14.20 14.20 139.1K
14:20 14.20 14.20 14.20 14.20 51.6K
14:25 14.20 14.20 14.10 14.20 42.8K
14:30 14.10 14.20 14.10 14.20 39.9K
14:35 14.20 14.20 14.20 14.20 40.4K
14:40 14.20 14.20 14.20 14.20 25.0K
14:45 14.20 14.20 14.10 14.10 49.8K
14:50 14.20 14.20 14.10 14.20 33.4K
14:55 14.20 14.20 14.10 14.20 149.6K
15:00 14.20 14.20 14.20 14.20 25.2K
15:05 14.20 14.20 14.20 14.20 37.0K
15:10 14.20 14.20 14.10 14.20 49.7K
15:15 14.20 14.20 14.10 14.20 182.6K
15:20 14.20 14.20 14.10 14.10 63.3K
15:25 14.20 14.20 14.10 14.10 37.9K
15:30 14.10 14.20 14.10 14.10 99.9K
15:35 14.20 14.20 14.10 14.10 42.9K
15:40 14.20 14.20 14.20 14.20 47.3K
15:45 14.20 14.20 14.10 14.20 50.5K
15:50 14.20 14.20 14.10 14.20 52.2K
15:55 14.20 14.20 14.10 14.20 153.4K
16:00 14.20 14.20 14.10 14.20 30.6K
16:05 14.10 14.20 14.10 14.20 51.7K
16:10 14.10 14.20 14.10 14.20 57.4K
16:15 14.10 14.20 14.10 14.20 162.2K
16:20 14.10 14.20 14.10 14.10 206.9K
16:25 14.20 14.20 14.10 14.20 239.1K
16:35 14.20 14.20 14.20 14.20 443.5K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available