Supalai PCL

SPALI
🏛️ thailand →
17.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.50 14.50 14.50 14.50 117.9K
10:00 14.50 14.50 14.40 14.40 11.4K
10:05 14.50 14.50 14.40 14.50 16.3K
10:10 14.40 14.50 14.40 14.50 66.3K
10:15 14.40 14.50 14.40 14.40 4.3K
10:20 14.50 14.50 14.40 14.40 3.5K
10:25 14.50 14.50 14.40 14.50 17.6K
10:30 14.40 14.50 14.40 14.50 2.9K
10:35 14.50 14.50 14.40 14.40 36.9K
10:40 14.50 14.50 14.40 14.40 35.9K
10:45 14.40 14.50 14.40 14.40 6.3K
10:50 14.50 14.50 14.40 14.50 29.8K
10:55 14.40 14.50 14.40 14.50 2.1K
11:00 14.40 14.50 14.40 14.50 1.6K
11:05 14.40 14.40 14.40 14.40 7.4K
11:10 14.40 14.40 14.40 14.40 3.1K
11:20 14.50 14.50 14.50 14.50 0.9K
11:25 14.40 14.50 14.40 14.40 45.8K
11:30 14.50 14.50 14.40 14.40 21.6K
11:35 14.40 14.40 14.40 14.40 0.4K
11:40 14.40 14.50 14.40 14.50 1.7K
11:45 14.50 14.50 14.40 14.40 2.1K
11:50 14.40 14.50 14.40 14.50 5.7K
11:55 14.50 14.50 14.50 14.50 0.3K
12:00 14.50 14.50 14.50 14.50 2.3K
12:05 14.40 14.50 14.40 14.50 22.2K
12:10 14.40 14.40 14.40 14.40 1.2K
12:15 14.50 14.50 14.50 14.50 0.3K
12:20 14.40 14.50 14.40 14.40 4.7K
12:25 14.50 14.50 14.40 14.40 20.5K
13:55 14.50 14.50 14.40 14.40 58.9K
14:00 14.50 14.50 14.40 14.40 34.9K
14:05 14.40 14.40 14.40 14.40 5.2K
14:10 14.40 14.40 14.40 14.40 122.0K
14:20 14.40 14.50 14.40 14.50 3.9K
14:25 14.40 14.50 14.40 14.50 6.9K
14:30 14.40 14.40 14.40 14.40 1.1K
14:35 14.40 14.40 14.40 14.40 4.5K
14:40 14.50 14.50 14.40 14.40 3.3K
14:45 14.40 14.40 14.40 14.40 0.7K
14:50 14.40 14.40 14.40 14.40 49.5K
14:55 14.40 14.40 14.40 14.40 163.3K
15:00 14.40 14.50 14.40 14.40 156.2K
15:05 14.40 14.50 14.40 14.40 138.2K
15:10 14.40 14.50 14.40 14.50 0.7K
15:15 14.40 14.50 14.40 14.50 4.9K
15:20 14.40 14.40 14.40 14.40 8.0K
15:25 14.40 14.50 14.40 14.50 11.8K
15:30 14.40 14.50 14.40 14.50 6.4K
15:35 14.40 14.40 14.40 14.40 24.5K
15:40 14.40 14.50 14.40 14.50 5.6K
15:45 14.50 14.50 14.40 14.40 32.2K
15:50 14.40 14.50 14.40 14.50 67.3K
15:55 14.50 14.50 14.40 14.40 0.2K
16:00 14.40 14.50 14.40 14.50 0.5K
16:05 14.50 14.50 14.40 14.40 5.0K
16:10 14.40 14.50 14.40 14.40 72.1K
16:15 14.40 14.50 14.40 14.40 9.4K
16:20 14.40 14.50 14.40 14.40 79.4K
16:25 14.40 14.50 14.40 14.50 97.0K
16:35 14.50 14.50 14.50 14.50 72.9K
17:45 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available