Supalai PCL

SPALI
🏛️ thailand →
17.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.50 14.50 14.40 14.40 61.6K
10:00 14.40 14.50 14.40 14.50 20.2K
10:05 14.40 14.50 14.40 14.50 87.4K
10:10 14.50 14.50 14.40 14.40 4.5K
10:15 14.40 14.50 14.40 14.50 45.7K
10:20 14.40 14.40 14.40 14.40 1.3K
10:30 14.40 14.50 14.40 14.50 9.1K
10:35 14.40 14.50 14.40 14.50 7.3K
10:40 14.40 14.50 14.40 14.40 24.9K
10:45 14.40 14.50 14.40 14.50 1.1K
10:50 14.40 14.50 14.40 14.50 5.1K
10:55 14.40 14.40 14.40 14.40 0.1K
11:00 14.40 14.50 14.40 14.50 16.2K
11:05 14.40 14.50 14.40 14.40 13.7K
11:10 14.50 14.50 14.40 14.40 1.6K
11:20 14.50 14.50 14.40 14.40 4.6K
11:25 14.40 14.40 14.40 14.40 2.7K
11:30 14.40 14.40 14.40 14.40 7.2K
11:35 14.40 14.40 14.40 14.40 3.4K
11:40 14.40 14.40 14.40 14.40 24.9K
11:45 14.40 14.40 14.40 14.40 8.1K
11:50 14.50 14.50 14.40 14.40 3.0K
11:55 14.40 14.40 14.40 14.40 3.0K
12:00 14.40 14.40 14.40 14.40 14.4K
12:05 14.40 14.40 14.40 14.40 27.7K
12:10 14.40 14.40 14.40 14.40 9.3K
12:15 14.40 14.40 14.40 14.40 2.9K
12:20 14.40 14.40 14.40 14.40 29.8K
12:25 14.40 14.40 14.40 14.40 16.7K
13:55 14.40 14.50 14.40 14.40 32.6K
14:00 14.40 14.40 14.40 14.40 131.3K
14:05 14.40 14.50 14.40 14.40 119.6K
14:10 14.40 14.50 14.40 14.40 51.8K
14:15 14.40 14.40 14.40 14.40 6.3K
14:20 14.40 14.50 14.40 14.40 4.6K
14:25 14.40 14.50 14.40 14.50 11.5K
14:30 14.40 14.50 14.40 14.50 4.9K
14:35 14.40 14.50 14.40 14.40 5.5K
14:40 14.50 14.50 14.40 14.40 14.5K
14:45 14.40 14.50 14.40 14.40 4.9K
14:50 14.40 14.50 14.40 14.40 7.5K
14:55 14.40 14.50 14.40 14.40 9.4K
15:00 14.40 14.40 14.40 14.40 4.5K
15:05 14.40 14.50 14.40 14.40 17.5K
15:10 14.40 14.50 14.40 14.40 4.4K
15:15 14.40 14.50 14.40 14.40 97.7K
15:20 14.40 14.50 14.40 14.40 107.6K
15:25 14.40 14.50 14.40 14.40 120.9K
15:30 14.50 14.50 14.40 14.40 13.1K
15:35 14.40 14.50 14.40 14.40 4.4K
15:40 14.40 14.40 14.40 14.40 62.7K
15:45 14.40 14.40 14.30 14.40 321.8K
15:50 14.40 14.40 14.30 14.30 7.3K
15:55 14.30 14.40 14.30 14.40 16.5K
16:00 14.30 14.40 14.30 14.30 10.7K
16:05 14.30 14.30 14.30 14.30 7.8K
16:10 14.30 14.40 14.30 14.30 7.9K
16:15 14.40 14.40 14.30 14.30 10.1K
16:20 14.30 14.40 14.30 14.30 9.7K
16:25 14.30 14.40 14.30 14.40 44.8K
16:35 14.40 14.40 14.40 14.40 318.9K
17:45 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available