Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.50 14.50 14.50 14.50 358.0K
10:00 14.40 14.50 14.40 14.40 34.4K
10:05 14.40 14.40 14.40 14.40 489.7K
10:10 14.40 14.50 14.40 14.50 304.9K
10:15 14.40 14.40 14.40 14.40 6.1K
10:20 14.50 14.50 14.40 14.40 60.3K
10:25 14.40 14.50 14.40 14.50 38.8K
10:30 14.40 14.50 14.40 14.40 21.4K
10:35 14.40 14.40 14.40 14.40 953.3K
10:40 14.50 14.50 14.40 14.40 72.6K
10:45 14.40 14.40 14.40 14.40 39.0K
10:50 14.50 14.50 14.40 14.40 53.9K
10:55 14.40 14.50 14.40 14.40 381.2K
11:00 14.40 14.50 14.40 14.40 48.9K
11:10 14.50 14.50 14.40 14.40 55.7K
11:15 14.40 14.50 14.40 14.50 14.5K
11:20 14.50 14.50 14.50 14.50 35.9K
11:25 14.50 14.50 14.40 14.40 21.9K
11:30 14.50 14.50 14.50 14.50 35.7K
11:35 14.40 14.50 14.40 14.50 56.0K
11:40 14.40 14.40 14.40 14.40 10.1K
11:45 14.50 14.50 14.40 14.40 3.6K
11:50 14.50 14.50 14.40 14.40 36.6K
11:55 14.40 14.50 14.40 14.50 42.3K
12:00 14.40 14.40 14.40 14.40 2.2K
12:05 14.40 14.50 14.40 14.50 2.0K
12:10 14.50 14.50 14.40 14.40 37.8K
12:15 14.40 14.50 14.40 14.50 35.9K
12:20 14.40 14.50 14.40 14.40 20.7K
12:25 14.40 14.40 14.40 14.40 20.1K
13:55 14.50 14.50 14.50 14.50 44.4K
14:00 14.40 14.40 14.40 14.40 0.2K
14:05 14.50 14.50 14.40 14.40 1.4K
14:10 14.50 14.50 14.40 14.40 53.6K
14:15 14.50 14.50 14.40 14.50 47.0K
14:20 14.40 14.40 14.40 14.40 4.2K
14:25 14.50 14.50 14.50 14.50 36.7K
14:30 14.40 14.50 14.40 14.40 1.7K
14:35 14.50 14.50 14.40 14.50 2.6K
14:40 14.50 14.50 14.40 14.50 36.7K
14:45 14.40 14.50 14.40 14.50 0.6K
14:50 14.50 14.50 14.40 14.40 36.1K
14:55 14.50 14.50 14.40 14.50 2.1K
15:00 14.50 14.50 14.40 14.50 58.5K
15:05 14.50 14.50 14.50 14.50 1.1K
15:10 14.40 14.50 14.40 14.50 37.1K
15:15 14.40 14.50 14.40 14.50 35.9K
15:20 14.40 14.50 14.40 14.50 7.6K
15:25 14.40 14.50 14.40 14.50 9.5K
15:30 14.50 14.50 14.40 14.50 42.5K
15:35 14.50 14.50 14.40 14.40 33.5K
15:40 14.50 14.50 14.40 14.50 134.4K
15:45 14.40 14.50 14.40 14.50 65.6K
15:50 14.50 14.50 14.40 14.40 39.2K
15:55 14.40 14.50 14.40 14.50 85.6K
16:00 14.50 14.50 14.40 14.40 93.9K
16:05 14.40 14.50 14.40 14.50 45.9K
16:10 14.40 14.50 14.40 14.50 76.6K
16:15 14.40 14.50 14.40 14.40 47.6K
16:20 14.40 14.50 14.40 14.40 11.5K
16:25 14.50 14.50 14.40 14.40 73.3K
16:35 14.40 14.40 14.40 14.40 258.3K
17:45 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available