Supalai PCL

SPALI
🏛️ thailand →
17.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.40 14.50 14.40 14.50 58.9K
10:05 14.40 14.50 14.40 14.50 28.2K
10:10 14.50 14.50 14.40 14.40 30.6K
10:15 14.50 14.50 14.40 14.40 48.4K
10:20 14.50 14.50 14.50 14.50 20.8K
10:25 14.50 14.50 14.50 14.50 10.6K
10:30 14.50 14.50 14.40 14.50 22.9K
10:35 14.50 14.50 14.50 14.50 21.4K
10:40 14.50 14.50 14.50 14.50 12.6K
10:45 14.50 14.50 14.40 14.40 23.9K
10:50 14.40 14.50 14.40 14.50 24.3K
10:55 14.50 14.50 14.40 14.50 11.7K
11:00 14.50 14.50 14.50 14.50 23.9K
11:05 14.40 14.50 14.40 14.40 25.6K
11:10 14.40 14.50 14.40 14.50 15.6K
11:15 14.40 14.50 14.40 14.40 39.3K
11:20 14.40 14.50 14.40 14.40 56.2K
11:25 14.40 14.50 14.40 14.50 17.2K
11:30 14.40 14.50 14.40 14.40 34.2K
11:35 14.40 14.50 14.40 14.40 61.0K
11:40 14.40 14.50 14.40 14.40 14.9K
11:45 14.50 14.50 14.40 14.40 54.2K
11:50 14.40 14.40 14.40 14.40 31.4K
11:55 14.40 14.40 14.40 14.40 16.1K
12:00 14.40 14.50 14.40 14.40 36.1K
12:05 14.40 14.50 14.40 14.50 30.7K
12:10 14.50 14.50 14.40 14.40 15.9K
12:15 14.40 14.50 14.40 14.50 30.8K
12:20 14.40 14.50 14.40 14.50 84.5K
12:25 14.40 14.50 14.40 14.40 56.0K
13:55 14.40 14.50 14.40 14.40 80.7K
14:00 14.40 14.50 14.40 14.40 74.4K
14:05 14.40 14.50 14.40 14.40 21.4K
14:10 14.40 14.40 14.40 14.40 37.3K
14:15 14.40 14.50 14.40 14.40 28.8K
14:20 14.50 14.50 14.40 14.50 717.3K
14:25 14.40 14.50 14.40 14.50 14.9K
14:30 14.50 14.50 14.50 14.50 28.0K
14:35 14.50 14.50 14.40 14.50 45.7K
14:40 14.50 14.50 14.50 14.50 20.5K
14:45 14.50 14.50 14.40 14.40 23.2K
14:50 14.40 14.50 14.40 14.50 37.7K
14:55 14.40 14.50 14.40 14.50 11.9K
15:00 14.50 14.50 14.50 14.50 21.4K
15:05 14.50 14.50 14.40 14.50 24.7K
15:10 14.50 14.50 14.50 14.50 10.4K
15:15 14.40 14.50 14.40 14.40 27.4K
15:20 14.50 14.50 14.50 14.50 20.7K
15:25 14.40 14.50 14.40 14.50 11.7K
15:30 14.50 14.50 14.40 14.40 34.3K
15:35 14.40 14.50 14.40 14.50 26.8K
15:40 14.40 14.50 14.40 14.40 16.1K
15:45 14.40 14.50 14.40 14.40 26.5K
15:50 14.40 14.50 14.40 14.40 36.0K
15:55 14.40 14.50 14.40 14.40 18.5K
16:00 14.40 14.40 14.40 14.40 48.1K
16:05 14.40 14.50 14.40 14.40 57.7K
16:10 14.40 14.50 14.40 14.40 340.9K
16:15 14.40 14.50 14.40 14.40 54.8K
16:20 14.40 14.50 14.40 14.40 115.6K
16:25 14.40 14.50 14.40 14.40 307.5K
16:35 14.30 14.30 14.30 14.30 337.3K
17:45 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available