17.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.40 | 14.40 | 14.40 | 14.40 | 418.7K |
| 10:00 | 14.30 | 14.40 | 14.30 | 14.40 | 20.8K |
| 10:05 | 14.40 | 14.40 | 14.40 | 14.40 | 7.3K |
| 10:10 | 14.40 | 14.40 | 14.30 | 14.30 | 14.7K |
| 10:15 | 14.30 | 14.30 | 14.30 | 14.30 | 12.7K |
| 10:20 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 10:25 | 14.40 | 14.40 | 14.30 | 14.30 | 16.7K |
| 10:30 | 14.30 | 14.30 | 14.30 | 14.30 | 88.7K |
| 10:35 | 14.30 | 14.40 | 14.30 | 14.40 | 50.9K |
| 10:40 | 14.30 | 14.40 | 14.30 | 14.30 | 45.6K |
| 10:45 | 14.30 | 14.40 | 14.30 | 14.30 | 27.4K |
| 10:50 | 14.30 | 14.40 | 14.30 | 14.30 | 7.3K |
| 10:55 | 14.30 | 14.30 | 14.30 | 14.30 | 21.4K |
| 11:00 | 14.30 | 14.30 | 14.20 | 14.20 | 653.2K |
| 11:05 | 14.20 | 14.20 | 14.20 | 14.20 | 24.9K |
| 11:10 | 14.20 | 14.30 | 14.20 | 14.20 | 33.1K |
| 11:15 | 14.30 | 14.30 | 14.20 | 14.20 | 5.6K |
| 11:20 | 14.20 | 14.20 | 14.20 | 14.20 | 15.0K |
| 11:25 | 14.20 | 14.20 | 14.20 | 14.20 | 16.4K |
| 11:30 | 14.30 | 14.30 | 14.20 | 14.20 | 11.7K |
| 11:35 | 14.20 | 14.20 | 14.20 | 14.20 | 2.5K |
| 11:40 | 14.20 | 14.20 | 14.20 | 14.20 | 4.8K |
| 11:45 | 14.20 | 14.20 | 14.20 | 14.20 | 44.8K |
| 11:50 | 14.20 | 14.30 | 14.20 | 14.20 | 18.3K |
| 11:55 | 14.30 | 14.30 | 14.20 | 14.20 | 53.1K |
| 12:00 | 14.20 | 14.20 | 14.20 | 14.20 | 14.3K |
| 12:05 | 14.20 | 14.20 | 14.20 | 14.20 | 14.3K |
| 12:10 | 14.20 | 14.20 | 14.20 | 14.20 | 19.1K |
| 12:15 | 14.20 | 14.30 | 14.20 | 14.20 | 5.2K |
| 12:20 | 14.20 | 14.20 | 14.20 | 14.20 | 11.3K |
| 12:25 | 14.20 | 14.20 | 14.20 | 14.20 | 10.9K |
| 13:55 | 14.20 | 14.20 | 14.20 | 14.20 | 68.9K |
| 14:00 | 14.20 | 14.20 | 14.20 | 14.20 | 38.4K |
| 14:05 | 14.20 | 14.20 | 14.20 | 14.20 | 8.0K |
| 14:10 | 14.20 | 14.20 | 14.20 | 14.20 | 82.4K |
| 14:15 | 14.20 | 14.20 | 14.20 | 14.20 | 5.9K |
| 14:20 | 14.20 | 14.30 | 14.20 | 14.20 | 52.0K |
| 14:25 | 14.20 | 14.30 | 14.20 | 14.20 | 44.8K |
| 14:30 | 14.30 | 14.30 | 14.20 | 14.20 | 39.4K |
| 14:35 | 14.20 | 14.20 | 14.20 | 14.20 | 15.6K |
| 14:40 | 14.20 | 14.30 | 14.20 | 14.20 | 14.4K |
| 14:45 | 14.20 | 14.30 | 14.20 | 14.20 | 16.6K |
| 14:50 | 14.20 | 14.30 | 14.20 | 14.20 | 22.8K |
| 14:55 | 14.20 | 14.20 | 14.20 | 14.20 | 8.5K |
| 15:00 | 14.20 | 14.30 | 14.20 | 14.20 | 9.1K |
| 15:05 | 14.20 | 14.30 | 14.20 | 14.20 | 20.4K |
| 15:10 | 14.20 | 14.20 | 14.20 | 14.20 | 16.4K |
| 15:15 | 14.20 | 14.20 | 14.20 | 14.20 | 10.6K |
| 15:20 | 14.20 | 14.20 | 14.20 | 14.20 | 17.4K |
| 15:25 | 14.20 | 14.30 | 14.20 | 14.20 | 22.3K |
| 15:30 | 14.20 | 14.30 | 14.20 | 14.20 | 63.6K |
| 15:35 | 14.20 | 14.30 | 14.20 | 14.20 | 32.1K |
| 15:40 | 14.30 | 14.30 | 14.20 | 14.30 | 16.8K |
| 15:45 | 14.20 | 14.30 | 14.20 | 14.20 | 29.1K |
| 15:50 | 14.20 | 14.30 | 14.20 | 14.20 | 15.3K |
| 15:55 | 14.20 | 14.30 | 14.20 | 14.20 | 88.2K |
| 16:00 | 14.20 | 14.30 | 14.20 | 14.20 | 23.2K |
| 16:05 | 14.20 | 14.30 | 14.20 | 14.20 | 69.3K |
| 16:10 | 14.30 | 14.30 | 14.20 | 14.30 | 61.1K |
| 16:15 | 14.20 | 14.30 | 14.20 | 14.30 | 159.9K |
| 16:20 | 14.20 | 14.30 | 14.20 | 14.30 | 263.7K |
| 16:25 | 14.20 | 14.30 | 14.20 | 14.30 | 177.2K |
| 16:35 | 14.50 | 14.50 | 14.50 | 14.50 | 3,678.3K |
| 17:45 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |