Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.50 14.50 14.50 14.50 3.4K
10:00 14.50 14.60 14.40 14.40 70.0K
10:05 14.50 14.50 14.50 14.50 254.5K
10:10 14.50 14.50 14.40 14.40 21.8K
10:15 14.40 14.40 14.40 14.40 0.5K
10:20 14.40 14.50 14.40 14.50 13.4K
10:25 14.40 14.50 14.40 14.40 3.0K
10:30 14.40 14.50 14.40 14.40 3.4K
10:35 14.40 14.40 14.40 14.40 26.5K
10:40 14.40 14.50 14.40 14.40 2.8K
10:45 14.40 14.50 14.40 14.50 1.5K
10:50 14.40 14.50 14.40 14.40 9.2K
10:55 14.40 14.40 14.40 14.40 0.4K
11:00 14.40 14.50 14.40 14.40 7.3K
11:05 14.40 14.50 14.40 14.40 6.2K
11:10 14.50 14.50 14.40 14.50 14.7K
11:15 14.50 14.60 14.50 14.60 357.6K
11:20 14.50 14.60 14.50 14.60 7.6K
11:25 14.50 14.60 14.50 14.50 5.2K
11:30 14.60 14.60 14.50 14.60 1.0K
11:35 14.60 14.60 14.50 14.60 0.8K
11:40 14.60 14.60 14.50 14.60 0.6K
11:45 14.60 14.60 14.50 14.60 30.7K
11:50 14.50 14.60 14.50 14.60 5.5K
11:55 14.50 14.60 14.50 14.60 1.6K
12:00 14.50 14.60 14.50 14.50 0.8K
12:05 14.50 14.70 14.50 14.60 352.7K
12:10 14.70 14.70 14.60 14.70 261.2K
12:15 14.60 14.70 14.60 14.70 1.2K
12:20 14.70 14.80 14.70 14.80 380.8K
12:25 14.70 14.80 14.70 14.70 61.1K
13:55 14.80 14.80 14.70 14.70 32.7K
14:00 14.70 14.70 14.60 14.70 213.8K
14:05 14.80 14.80 14.80 14.80 288.3K
14:10 14.70 14.90 14.70 14.80 221.6K
14:15 14.80 14.80 14.70 14.70 0.5K
14:20 14.70 14.80 14.70 14.70 34.4K
14:25 14.80 14.80 14.70 14.70 350.3K
14:30 14.70 14.70 14.70 14.70 1.2K
14:35 14.70 14.70 14.70 14.70 4.2K
14:40 14.70 14.70 14.70 14.70 57.1K
14:45 14.70 14.70 14.70 14.70 69.8K
14:50 14.70 14.80 14.70 14.80 17.3K
14:55 14.70 14.70 14.70 14.70 0.4K
15:00 14.70 14.80 14.70 14.80 50.8K
15:05 14.80 14.80 14.80 14.80 64.9K
15:10 14.80 14.80 14.70 14.80 123.1K
15:15 14.80 14.90 14.80 14.80 65.5K
15:20 14.80 14.80 14.80 14.80 256.1K
15:25 14.80 14.80 14.80 14.80 3.3K
15:30 14.80 14.80 14.80 14.80 1.4K
15:35 14.90 14.90 14.80 14.80 3.6K
15:40 14.80 14.90 14.80 14.80 16.9K
15:45 14.80 14.90 14.80 14.90 50.5K
15:50 14.80 14.90 14.80 14.80 89.8K
15:55 14.90 14.90 14.80 14.80 77.4K
16:00 14.90 14.90 14.80 14.90 106.4K
16:05 14.90 14.90 14.80 14.90 32.1K
16:10 14.90 14.90 14.80 14.80 117.8K
16:15 14.90 14.90 14.80 14.90 134.4K
16:20 14.90 14.90 14.80 14.80 477.2K
16:25 14.80 14.90 14.80 14.80 13.0K
16:35 14.90 14.90 14.90 14.90 319.5K
17:45 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available