Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.80 14.90 14.80 14.80 221.1K
10:00 14.80 15.10 14.80 15.00 687.5K
10:05 15.10 15.10 15.00 15.10 48.2K
10:10 15.10 15.10 15.10 15.10 38.1K
10:15 15.10 15.10 15.00 15.10 9.4K
10:20 15.10 15.10 15.00 15.10 102.6K
10:25 15.00 15.10 15.00 15.00 517.0K
10:30 14.90 15.00 14.90 15.00 394.2K
10:35 14.90 14.90 14.90 14.90 104.3K
10:40 14.80 14.90 14.80 14.90 112.8K
10:45 14.80 14.90 14.80 14.90 102.5K
10:50 14.80 14.90 14.80 14.80 126.6K
10:55 14.90 14.90 14.80 14.90 73.8K
11:00 14.80 14.90 14.70 14.80 794.0K
11:05 14.90 14.90 14.80 14.80 174.5K
11:10 14.80 14.90 14.80 14.80 951.7K
11:15 14.80 14.90 14.80 14.80 405.7K
11:20 14.90 14.90 14.80 14.80 80.4K
11:25 14.70 14.80 14.70 14.80 34.8K
11:30 14.80 14.80 14.70 14.80 129.6K
11:35 14.80 14.80 14.80 14.80 2.6K
11:40 14.70 14.80 14.70 14.80 96.2K
11:45 14.70 14.80 14.70 14.80 81.3K
11:50 14.70 14.80 14.70 14.70 75.7K
11:55 14.80 14.80 14.70 14.70 42.6K
12:00 14.70 14.70 14.70 14.70 219.3K
12:05 14.70 14.70 14.70 14.70 81.6K
12:10 14.70 14.80 14.70 14.70 47.8K
12:15 14.70 14.70 14.70 14.70 75.2K
12:20 14.70 14.80 14.70 14.70 68.1K
12:25 14.70 14.70 14.70 14.70 29.5K
13:55 14.80 14.80 14.70 14.70 207.6K
14:00 14.70 14.90 14.70 14.90 385.8K
14:05 14.90 14.90 14.90 14.90 255.1K
14:10 14.80 14.90 14.80 14.80 62.5K
14:15 14.90 14.90 14.80 14.90 45.5K
14:20 14.80 14.90 14.80 14.80 105.5K
14:25 14.80 14.90 14.80 14.90 15.0K
14:30 14.80 14.80 14.80 14.80 323.2K
14:35 14.80 14.80 14.70 14.70 69.5K
14:40 14.80 14.80 14.70 14.70 105.5K
14:45 14.80 14.80 14.70 14.80 36.5K
14:50 14.80 14.80 14.70 14.70 84.5K
14:55 14.70 14.80 14.70 14.70 120.0K
15:00 14.70 14.80 14.70 14.80 38.4K
15:05 14.70 14.70 14.70 14.70 32.2K
15:10 14.70 14.80 14.70 14.70 96.4K
15:15 14.70 14.80 14.70 14.80 39.0K
15:20 14.70 14.90 14.70 14.70 956.1K
15:25 14.80 14.80 14.80 14.80 192.5K
15:30 14.90 14.90 14.80 14.90 489.1K
15:35 14.90 15.00 14.90 14.90 204.5K
15:40 14.90 15.00 14.90 15.00 141.9K
15:45 15.00 15.00 14.90 15.00 252.7K
15:50 15.00 15.00 15.00 15.00 212.4K
15:55 15.00 15.10 15.00 15.00 356.6K
16:00 15.00 15.10 14.90 14.90 87.8K
16:05 15.00 15.10 15.00 15.00 509.0K
16:10 15.00 15.10 15.00 15.00 61.0K
16:15 15.00 15.10 15.00 15.10 893.0K
16:20 15.10 15.10 15.00 15.10 334.7K
16:25 15.10 15.10 15.00 15.00 236.4K
16:35 15.10 15.10 15.10 15.10 220.2K
17:45 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available