Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.10 15.10 15.10 15.10 56.5K
10:00 15.10 15.30 15.10 15.20 1,943.4K
10:05 15.20 15.30 15.20 15.20 216.5K
10:10 15.20 15.20 15.20 15.20 106.7K
10:15 15.20 15.30 15.20 15.20 11.9K
10:20 15.20 15.30 15.20 15.20 50.4K
10:25 15.20 15.30 15.20 15.20 36.4K
10:30 15.30 15.30 15.20 15.20 40.6K
10:35 15.20 15.40 15.20 15.40 467.6K
10:40 15.40 15.40 15.30 15.40 45.2K
10:45 15.40 15.40 15.30 15.40 37.0K
10:50 15.40 15.50 15.30 15.50 483.9K
10:55 15.50 15.50 15.40 15.40 245.0K
11:00 15.50 15.50 15.40 15.40 13.0K
11:05 15.50 15.50 15.40 15.50 92.5K
11:10 15.50 15.50 15.40 15.50 25.5K
11:15 15.40 15.50 15.40 15.50 82.0K
11:20 15.50 15.50 15.40 15.50 27.1K
11:25 15.50 15.50 15.40 15.50 158.1K
11:30 15.50 15.60 15.50 15.50 554.1K
11:35 15.50 15.60 15.40 15.50 154.7K
11:40 15.50 15.50 15.40 15.50 2.0K
11:45 15.50 15.50 15.50 15.50 16.2K
11:50 15.50 15.50 15.50 15.50 2.7K
11:55 15.50 15.50 15.40 15.50 9.4K
12:00 15.50 15.50 15.50 15.50 576.6K
12:05 15.60 15.60 15.50 15.50 312.7K
12:15 15.40 15.50 15.40 15.50 8.9K
12:20 15.40 15.50 15.40 15.50 2.5K
12:25 15.50 15.50 15.40 15.40 46.6K
13:55 15.50 15.50 15.50 15.50 83.0K
14:00 15.50 15.50 15.50 15.50 5.4K
14:05 15.50 15.50 15.40 15.50 11.0K
14:10 15.50 15.60 15.40 15.60 515.5K
14:15 15.60 15.60 15.60 15.60 508.9K
14:20 15.60 15.60 15.50 15.60 273.5K
14:25 15.60 15.60 15.50 15.60 430.3K
14:30 15.60 15.70 15.50 15.60 41.8K
14:35 15.60 15.60 15.50 15.60 36.6K
14:40 15.60 15.60 15.50 15.60 42.5K
14:45 15.60 15.60 15.60 15.60 24.5K
14:50 15.60 15.60 15.50 15.50 50.6K
14:55 15.60 15.60 15.50 15.50 424.0K
15:00 15.50 15.60 15.50 15.60 16.8K
15:05 15.60 15.60 15.60 15.60 0.7K
15:10 15.60 15.60 15.60 15.60 18.6K
15:15 15.60 15.60 15.50 15.60 28.3K
15:20 15.60 15.60 15.50 15.60 56.8K
15:25 15.60 15.60 15.50 15.60 43.1K
15:30 15.50 15.60 15.50 15.60 55.0K
15:35 15.60 15.60 15.50 15.60 42.7K
15:40 15.60 15.60 15.50 15.50 45.3K
15:45 15.60 15.60 15.50 15.60 89.3K
15:50 15.60 15.70 15.50 15.60 475.0K
15:55 15.60 15.60 15.50 15.60 322.6K
16:00 15.60 15.60 15.50 15.60 43.7K
16:05 15.60 15.60 15.50 15.50 215.1K
16:10 15.60 15.60 15.50 15.60 41.0K
16:15 15.50 15.60 15.50 15.60 55.6K
16:20 15.60 15.60 15.50 15.60 122.6K
16:25 15.60 15.60 15.50 15.60 140.9K
16:35 15.60 15.60 15.60 15.60 526.7K
17:45 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available