Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.70 15.70 15.70 15.70 131.9K
10:00 15.70 15.70 15.60 15.70 125.8K
10:05 15.70 15.70 15.60 15.60 265.8K
10:10 15.60 15.70 15.60 15.60 103.7K
10:15 15.50 15.60 15.50 15.60 3.0K
10:20 15.60 15.60 15.50 15.60 10.7K
10:25 15.50 15.60 15.50 15.60 12.5K
10:30 15.50 15.60 15.40 15.50 150.6K
10:35 15.40 15.50 15.40 15.40 6.5K
10:40 15.50 15.60 15.50 15.60 141.0K
10:45 15.60 15.60 15.60 15.60 2.1K
10:50 15.60 15.60 15.50 15.60 3.2K
10:55 15.60 15.60 15.50 15.50 2.6K
11:00 15.60 15.60 15.50 15.60 197.6K
11:05 15.60 15.60 15.50 15.60 1.8K
11:10 15.60 15.60 15.50 15.60 23.5K
11:15 15.60 15.60 15.60 15.60 2.2K
11:20 15.60 15.60 15.60 15.60 8.4K
11:25 15.60 15.60 15.60 15.60 1.9K
11:30 15.60 15.60 15.60 15.60 3.2K
11:35 15.60 15.60 15.50 15.60 13.7K
11:40 15.50 15.60 15.50 15.60 8.1K
11:45 15.60 15.60 15.50 15.50 7.5K
11:50 15.60 15.60 15.50 15.60 6.7K
11:55 15.60 15.60 15.50 15.60 4.4K
12:00 15.50 15.60 15.50 15.60 65.7K
12:05 15.60 15.60 15.50 15.60 18.3K
12:10 15.50 15.60 15.50 15.50 22.9K
12:15 15.50 15.60 15.50 15.60 14.9K
12:20 15.60 15.60 15.50 15.60 5.5K
12:25 15.60 15.60 15.50 15.60 20.3K
13:55 15.60 15.60 15.50 15.60 100.8K
14:00 15.50 15.60 15.50 15.60 153.0K
14:05 15.60 15.60 15.60 15.60 0.5K
14:10 15.60 15.60 15.50 15.60 31.1K
14:15 15.60 15.60 15.60 15.60 0.4K
14:20 15.60 15.60 15.60 15.60 6.7K
14:25 15.50 15.60 15.50 15.60 0.9K
14:30 15.60 15.60 15.50 15.50 7.2K
14:35 15.50 15.60 15.50 15.60 9.9K
14:40 15.50 15.60 15.50 15.50 5.6K
14:45 15.50 15.60 15.50 15.50 6.4K
14:50 15.60 15.60 15.50 15.50 25.9K
14:55 15.50 15.60 15.50 15.60 7.3K
15:00 15.50 15.60 15.50 15.60 13.4K
15:05 15.50 15.60 15.50 15.60 9.1K
15:10 15.50 15.60 15.50 15.60 5.9K
15:15 15.50 15.60 15.50 15.60 8.8K
15:20 15.60 15.60 15.50 15.60 12.7K
15:25 15.60 15.60 15.50 15.50 13.3K
15:30 15.50 15.60 15.50 15.50 7.4K
15:35 15.50 15.60 15.50 15.50 13.8K
15:40 15.50 15.60 15.50 15.60 7.0K
15:45 15.50 15.60 15.50 15.50 7.7K
15:50 15.50 15.60 15.50 15.60 14.6K
15:55 15.50 15.60 15.50 15.60 20.4K
16:00 15.50 15.60 15.50 15.50 12.9K
16:05 15.60 15.60 15.50 15.50 15.3K
16:10 15.60 15.60 15.50 15.60 35.7K
16:15 15.50 15.60 15.50 15.60 24.4K
16:20 15.60 15.60 15.50 15.50 40.5K
16:25 15.50 15.60 15.50 15.60 36.0K
16:35 15.50 15.50 15.50 15.50 181.4K
17:45 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available