Supalai PCL

SPALI
🏛️ thailand →
17.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.70 15.70 15.70 15.70 204.7K
10:05 15.70 15.80 15.70 15.70 15.5K
10:10 15.70 15.70 15.60 15.60 526.0K
10:15 15.60 15.70 15.60 15.70 52.6K
10:20 15.70 15.70 15.70 15.70 99.3K
10:25 15.70 15.70 15.70 15.70 177.3K
10:30 15.70 15.70 15.70 15.70 48.3K
10:35 15.70 15.70 15.70 15.70 110.1K
10:40 15.70 15.70 15.60 15.70 48.5K
10:45 15.70 15.70 15.60 15.60 10.6K
10:50 15.70 15.70 15.60 15.60 1.9K
10:55 15.70 15.70 15.60 15.60 4.9K
11:00 15.70 15.70 15.60 15.60 17.1K
11:05 15.60 15.70 15.60 15.60 2.8K
11:10 15.60 15.70 15.60 15.70 37.3K
11:15 15.70 15.70 15.60 15.70 35.3K
11:20 15.70 15.70 15.70 15.70 125.6K
11:25 15.70 15.70 15.70 15.70 134.7K
11:30 15.70 15.70 15.60 15.60 6.6K
11:35 15.70 15.70 15.60 15.60 0.3K
11:40 15.70 15.70 15.60 15.60 43.3K
11:45 15.70 15.70 15.70 15.70 0.2K
11:50 15.70 15.70 15.60 15.70 3.7K
11:55 15.70 15.70 15.60 15.60 2.3K
12:00 15.70 15.70 15.60 15.70 8.3K
12:05 15.70 15.80 15.70 15.70 257.7K
12:10 15.70 15.70 15.70 15.70 18.2K
12:15 15.70 15.70 15.70 15.70 69.7K
12:25 15.70 15.80 15.70 15.80 3.0K
13:55 15.80 15.80 15.70 15.70 33.8K
14:00 15.70 15.70 15.70 15.70 10.2K
14:05 15.70 15.70 15.70 15.70 242.8K
14:10 15.70 15.70 15.70 15.70 200.9K
14:15 15.70 15.70 15.70 15.70 0.6K
14:20 15.70 15.70 15.70 15.70 124.7K
14:25 15.70 15.70 15.70 15.70 2.1K
14:30 15.60 15.70 15.60 15.70 8.7K
14:35 15.70 15.70 15.60 15.70 12.5K
14:40 15.60 15.70 15.60 15.70 0.2K
14:45 15.60 15.70 15.60 15.70 10.0K
14:50 15.70 15.70 15.70 15.70 7.3K
14:55 15.70 15.70 15.60 15.70 7.5K
15:00 15.70 15.70 15.60 15.60 7.2K
15:05 15.70 15.70 15.60 15.70 6.4K
15:10 15.70 15.70 15.60 15.70 12.1K
15:15 15.70 15.70 15.60 15.60 1.4K
15:20 15.60 15.70 15.60 15.70 3.1K
15:25 15.60 15.70 15.60 15.70 242.8K
15:30 15.70 15.70 15.60 15.70 25.0K
15:35 15.60 15.70 15.60 15.70 3.1K
15:40 15.60 15.70 15.60 15.70 58.3K
15:45 15.70 15.70 15.60 15.70 53.2K
15:50 15.60 15.70 15.60 15.70 2.0K
15:55 15.60 15.70 15.60 15.60 11.5K
16:00 15.70 15.70 15.60 15.70 4.8K
16:05 15.70 15.70 15.60 15.60 9.3K
16:10 15.60 15.70 15.60 15.70 6.8K
16:15 15.70 15.70 15.60 15.60 100.3K
16:20 15.70 15.70 15.60 15.60 23.0K
16:25 15.60 15.70 15.60 15.60 39.1K
16:35 15.60 15.60 15.60 15.60 209.5K
17:45 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available