Supalai PCL

SPALI
🏛️ thailand →
17.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.70 15.70 15.70 15.70 48.9K
10:00 15.70 15.80 15.60 15.70 322.7K
10:05 15.80 15.80 15.70 15.70 6.6K
10:10 15.80 15.80 15.70 15.70 5.0K
10:15 15.80 15.80 15.70 15.80 8.5K
10:20 15.70 15.80 15.70 15.80 8.6K
10:25 15.70 15.80 15.70 15.70 1.2K
10:30 15.80 15.80 15.70 15.70 5.9K
10:35 15.70 15.80 15.70 15.70 308.1K
10:40 15.70 15.70 15.70 15.70 1.4K
10:45 15.70 15.70 15.70 15.70 14.8K
10:50 15.70 15.70 15.70 15.70 18.1K
10:55 15.70 15.70 15.70 15.70 125.7K
11:00 15.70 15.80 15.70 15.70 434.0K
11:05 15.70 15.70 15.60 15.60 1.4K
11:10 15.60 15.80 15.60 15.80 353.6K
11:15 15.70 15.70 15.70 15.70 119.6K
11:20 15.60 15.70 15.60 15.60 10.8K
11:25 15.70 15.70 15.60 15.60 11.4K
11:30 15.60 15.70 15.60 15.70 3.3K
11:35 15.70 15.70 15.60 15.60 20.4K
11:40 15.60 15.60 15.60 15.60 0.4K
11:45 15.60 15.70 15.60 15.70 1.4K
11:50 15.60 15.70 15.60 15.70 2.7K
11:55 15.60 15.70 15.60 15.60 6.4K
12:00 15.70 15.70 15.60 15.70 12.8K
12:05 15.60 15.70 15.60 15.70 9.9K
12:10 15.60 15.60 15.60 15.60 0.4K
12:15 15.60 15.60 15.60 15.60 0.4K
12:20 15.70 15.70 15.60 15.60 6.8K
12:25 15.70 15.70 15.60 15.60 0.6K
13:55 15.60 15.60 15.60 15.60 13.8K
14:00 15.80 15.80 15.70 15.70 420.4K
14:05 15.70 15.80 15.70 15.80 10.8K
14:10 15.80 15.80 15.70 15.70 10.8K
14:15 15.70 15.70 15.70 15.70 0.4K
14:20 15.70 15.80 15.70 15.80 4.1K
14:25 15.70 15.70 15.70 15.70 1.7K
14:30 15.70 15.80 15.70 15.80 0.8K
14:35 15.70 15.70 15.70 15.70 0.8K
14:40 15.80 15.80 15.80 15.80 30.0K
14:45 15.80 15.80 15.70 15.80 11.7K
14:50 15.80 15.80 15.70 15.70 6.6K
14:55 15.70 15.70 15.70 15.70 1.1K
15:00 15.80 15.80 15.70 15.70 3.5K
15:05 15.80 15.80 15.70 15.80 18.8K
15:10 15.70 15.80 15.70 15.70 4.4K
15:15 15.70 15.80 15.70 15.70 5.5K
15:20 15.80 15.80 15.80 15.80 236.7K
15:25 15.80 15.80 15.80 15.80 271.4K
15:30 15.80 15.80 15.80 15.80 0.4K
15:35 15.80 15.90 15.80 15.90 0.9K
15:40 15.80 15.80 15.80 15.80 21.4K
15:45 15.80 15.90 15.80 15.80 6.4K
15:50 15.80 15.80 15.80 15.80 10.4K
15:55 15.80 15.80 15.80 15.80 0.5K
16:00 15.80 15.90 15.80 15.90 79.7K
16:05 15.90 15.90 15.80 15.90 23.9K
16:10 15.90 15.90 15.80 15.80 2.1K
16:15 15.80 15.90 15.80 15.90 150.2K
16:20 15.90 15.90 15.80 15.90 3.8K
16:25 15.80 15.90 15.80 15.80 9.6K
16:35 15.80 15.80 15.80 15.80 173.4K
17:45 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available