17.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.00 | 16.00 | 16.00 | 16.00 | 452.6K |
| 10:00 | 16.10 | 16.10 | 16.00 | 16.00 | 293.2K |
| 10:05 | 16.00 | 16.00 | 15.90 | 15.90 | 164.1K |
| 10:10 | 16.00 | 16.00 | 15.90 | 15.90 | 306.2K |
| 10:15 | 16.00 | 16.00 | 15.90 | 15.90 | 35.7K |
| 10:20 | 15.90 | 16.00 | 15.90 | 16.00 | 94.2K |
| 10:25 | 15.90 | 16.00 | 15.90 | 15.90 | 22.5K |
| 10:30 | 15.90 | 16.00 | 15.90 | 16.00 | 127.3K |
| 10:35 | 16.00 | 16.00 | 15.90 | 16.00 | 192.6K |
| 10:40 | 15.90 | 16.00 | 15.90 | 15.90 | 98.1K |
| 10:45 | 15.90 | 15.90 | 15.90 | 15.90 | 19.4K |
| 10:50 | 15.90 | 16.10 | 15.90 | 16.00 | 589.1K |
| 10:55 | 16.10 | 16.10 | 16.00 | 16.10 | 225.9K |
| 11:00 | 16.10 | 16.10 | 16.10 | 16.10 | 22.7K |
| 11:05 | 16.10 | 16.20 | 16.10 | 16.10 | 15.3K |
| 11:10 | 16.10 | 16.10 | 16.10 | 16.10 | 124.1K |
| 11:15 | 16.10 | 16.20 | 16.10 | 16.10 | 714.9K |
| 11:20 | 16.10 | 16.10 | 16.10 | 16.10 | 131.5K |
| 11:25 | 16.10 | 16.10 | 16.00 | 16.00 | 2.6K |
| 11:30 | 16.00 | 16.10 | 16.00 | 16.00 | 5.5K |
| 11:35 | 16.10 | 16.10 | 16.00 | 16.00 | 1.1K |
| 11:40 | 16.00 | 16.10 | 16.00 | 16.10 | 153.9K |
| 11:45 | 16.10 | 16.10 | 16.10 | 16.10 | 66.4K |
| 11:50 | 16.10 | 16.10 | 16.00 | 16.00 | 7.0K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 12:00 | 16.00 | 16.10 | 16.00 | 16.00 | 16.0K |
| 12:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 12:10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 12:15 | 16.00 | 16.00 | 16.00 | 16.00 | 50.0K |
| 12:20 | 16.10 | 16.10 | 16.10 | 16.10 | 116.9K |
| 12:25 | 16.00 | 16.10 | 16.00 | 16.00 | 9.8K |
| 13:55 | 16.00 | 16.00 | 16.00 | 16.00 | 1,279.1K |
| 14:00 | 16.00 | 16.10 | 16.00 | 16.00 | 131.7K |
| 14:05 | 16.10 | 16.10 | 16.00 | 16.00 | 73.4K |
| 14:10 | 16.00 | 16.10 | 16.00 | 16.10 | 115.6K |
| 14:15 | 16.10 | 16.10 | 16.10 | 16.10 | 39.1K |
| 14:20 | 16.00 | 16.10 | 16.00 | 16.00 | 4.3K |
| 14:25 | 16.10 | 16.10 | 16.00 | 16.00 | 6.8K |
| 14:30 | 16.00 | 16.10 | 16.00 | 16.10 | 6.7K |
| 14:35 | 16.00 | 16.10 | 16.00 | 16.00 | 6.4K |
| 14:40 | 16.00 | 16.10 | 16.00 | 16.00 | 346.7K |
| 14:45 | 16.00 | 16.10 | 16.00 | 16.00 | 7.7K |
| 14:50 | 16.00 | 16.00 | 16.00 | 16.00 | 2.8K |
| 14:55 | 16.00 | 16.10 | 16.00 | 16.00 | 13.0K |
| 15:00 | 16.00 | 16.10 | 16.00 | 16.10 | 466.4K |
| 15:10 | 16.10 | 16.10 | 16.00 | 16.00 | 12.0K |
| 15:15 | 16.00 | 16.10 | 16.00 | 16.10 | 13.6K |
| 15:20 | 16.00 | 16.00 | 16.00 | 16.00 | 7.5K |
| 15:25 | 16.00 | 16.00 | 16.00 | 16.00 | 7.5K |
| 15:30 | 16.00 | 16.10 | 16.00 | 16.00 | 19.8K |
| 15:35 | 16.00 | 16.00 | 16.00 | 16.00 | 8.1K |
| 15:40 | 16.10 | 16.10 | 16.00 | 16.00 | 20.0K |
| 15:45 | 16.10 | 16.10 | 16.00 | 16.00 | 54.0K |
| 15:50 | 16.10 | 16.10 | 16.00 | 16.00 | 37.5K |
| 15:55 | 16.10 | 16.10 | 16.00 | 16.10 | 27.2K |
| 16:00 | 16.10 | 16.10 | 16.00 | 16.10 | 53.1K |
| 16:05 | 16.10 | 16.10 | 16.00 | 16.10 | 73.1K |
| 16:10 | 16.10 | 16.10 | 16.00 | 16.10 | 44.6K |
| 16:15 | 16.00 | 16.10 | 16.00 | 16.00 | 109.9K |
| 16:20 | 16.00 | 16.10 | 16.00 | 16.00 | 183.9K |
| 16:25 | 16.00 | 16.10 | 15.90 | 16.00 | 1,195.2K |
| 16:35 | 16.00 | 16.00 | 16.00 | 16.00 | 1,230.4K |
| 17:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |